Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CTZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Oct 01 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.75 | 500 |
| Sep 30 2024 | 5.60 | -0.25 | -4.27% | 5.60 | 5.60 | 5.60 | 800 |
| Sep 27 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Sep 26 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Sep 25 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Sep 24 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Sep 23 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Sep 20 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Sep 19 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 1,143 |
| Sep 18 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Sep 17 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Sep 16 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Sep 13 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.85 | 100 |
| Sep 12 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Sep 11 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Sep 10 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 133 |
| Sep 09 2024 | 5.80 | 0.00 | 0.00% | 5.85 | 5.85 | 5.80 | 3 |
| Sep 06 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Sep 05 2024 | 5.80 | -0.10 | -1.69% | 5.80 | 5.80 | 5.80 | 300 |
| Sep 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Sep 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Sep 02 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Aug 30 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Aug 29 2024 | 5.90 | 0.15 | 2.61% | 5.80 | 5.90 | 5.80 | 35 |
| Aug 28 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 10 |
| Aug 27 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Aug 26 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 5.70 | 20 |
| Aug 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Aug 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Aug 21 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Aug 20 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.75 | 5.75 | 550 |
| Aug 19 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Aug 16 2024 | 5.85 | 0.35 | 6.36% | 5.90 | 5.90 | 5.85 | 32 |
| Aug 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Aug 14 2024 | 5.50 | -0.20 | -3.51% | 5.50 | 5.50 | 5.50 | 80 |
| Aug 13 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Aug 12 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Aug 09 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Aug 08 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Aug 07 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 5.70 | 2 |
| Aug 06 2024 | 5.75 | 0.35 | 6.48% | 5.60 | 5.75 | 5.60 | 1,000 |
| Aug 05 2024 | 5.40 | -0.40 | -6.90% | 4.82 | 5.40 | 4.82 | 155 |
| Aug 02 2024 | 5.80 | -0.20 | -3.33% | 5.95 | 5.95 | 5.80 | 650 |
| Aug 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jul 31 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jul 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jul 29 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 200 |
| Jul 26 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Jul 25 2024 | 6.05 | -0.10 | -1.63% | 6.05 | 6.05 | 6.05 | 350 |
| Jul 24 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Jul 23 2024 | 6.15 | 0.10 | 1.65% | 6.15 | 6.15 | 6.15 | 1 |
| Jul 22 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 330 |
| Jul 19 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 187 |
| Jul 18 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 6.10 | 813 |
| Jul 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jul 16 2024 | 6.20 | 0.10 | 1.64% | 6.20 | 6.20 | 6.20 | 500 |
| Jul 15 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Jul 12 2024 | 6.10 | -0.25 | -3.94% | 6.15 | 6.15 | 5.85 | 5,500 |
| Jul 11 2024 | 6.35 | -0.20 | -3.05% | 6.30 | 6.35 | 6.30 | 530 |
| Jul 10 2024 | 6.55 | 0.25 | 3.97% | 6.25 | 6.55 | 6.25 | 3,570 |
| Jul 09 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 08 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 05 2024 | 6.30 | 0.20 | 3.28% | 6.30 | 6.30 | 6.30 | 8 |
