Cerus Corp. Historical Data - CU2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cerus Corp. (CU2)
Cerus Corp. (CU2) Historical

Cerus Corp. (CU2)

1.41

0.00

( 0.00% )

Updated: 05:34:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.068	5.06706408346	1.342	1.342	1.304	421	1.30875059	DE
4	-0.22	-13.4969325153	1.63	1.63	1.28	1082	1.45464627	DE
12	-0.107	-7.05339485827	1.517	2.0499999	1.28	2618	1.82797392	DE
26	-0.199	-12.3679303915	1.609	2.0499999	1.28	2503	1.71449963	DE
52	-0.2995	-17.5197426148	1.7095	2.25	1.28	1990	1.74180574	DE
156	-3.55	-71.5725806452	4.96	5.803	1.168	1573	1.80701924	DE
260	-4.99	-77.96875	6.4	6.95	1.168	1025	2.19247854	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	1.324	0	0.00	1.324	1.324	1.324	0
1742506020	1.324	0	0.00	1.324	1.324	1.324	0
1742419620	1.324	0	0.00	1.324	1.324	1.324	0
1742333220	1.324	0.02	1.53	1.324	1.324	1.324	200
1742246820	1.304	0.02	1.88	1.342	1.342	1.304	642
1741987620	1.28	-0.06	-4.12	1.28	1.28	1.28	2500
1741901220	1.335	0	0.00	1.335	1.335	1.335	0
1741814820	1.335	0.01	0.68	1.335	1.335	1.335	346
1741728420	1.326	-0.05	-3.91	1.326	1.326	1.326	300
1741642020	1.3799999	0.02	1.47	1.3799999	1.3799999	1.3799999	1200
1741382820	1.36	-0.07	-4.90	1.36	1.36	1.36	500
1741296420	1.43	-0.09	-5.92	1.43	1.43	1.43	180
1741210020	1.52	-0.01	-0.65	1.52	1.52	1.52	1863
1741123620	1.53	0	0.00	1.53	1.53	1.53	0
1741037220	1.53	-0.04	-2.24	1.53	1.53	1.53	2000
1740778020	1.565	0	0.00	1.565	1.565	1.565	0
1740691620	1.565	-0.01	-0.70	1.564	1.565	1.564	2639
1740605220	1.576	0	0.00	1.576	1.576	1.576	0
1740518820	1.576	-0.05	-3.31	1.576	1.576	1.576	1500
1740432420	1.6299999	0.02	1.24	1.6299999	1.6299999	1.6299999	200
1740173220	1.61	-0.09	-5.29	1.61	1.61	1.61	6300
1740086820	1.7	-0.11	-5.82	1.72	1.72	1.7	4780
1740000420	1.805	0	0.00	1.805	1.805	1.805	0
1739914020	1.805	-0.03	-1.37	1.79	1.805	1.79	812
1739827620	1.83	0.18	10.64	1.789	1.83	1.789	5100
1739568420	1.654	0	0.00	1.654	1.654	1.654	0
1739482020	1.654	0	0.00	1.654	1.654	1.654	0
1739395620	1.654	0	0.00	1.654	1.654	1.654	0
1739309220	1.654	-0	-0.18	1.654	1.654	1.654	100
1739222820	1.657	0	0.00	1.657	1.657	1.657	0
1738963620	1.657	-0.13	-7.48	1.657	1.657	1.657	200
1738877220	1.791	0	0.00	1.791	1.791	1.791	0
1738790820	1.791	0	0.00	1.791	1.791	1.791	0
1738704420	1.791	-0.03	-1.65	1.791	1.791	1.791	600
1738618020	1.821	-0.11	-5.50	1.821	1.821	1.821	4000
1738358820	1.927	0	0.00	1.927	1.927	1.927	0
1738272420	1.927	-0.07	-3.65	1.927	1.927	1.927	4000
1738186020	2	-0.01	-0.70	2	2	2	290
1738099620	2.0139999	-0.03	-1.27	2.048	2.0499999	2	17200
1738013220	2.04	0.15	7.71	1.834	2.04	1.834	19822
1737754020	1.894	0.09	5.16	1.9	1.9	1.894	577
1737667620	1.801	0	0.00	1.801	1.801	1.801	0
1737581220	1.801	0	0.00	1.801	1.801	1.801	0
1737494820	1.801	0.08	4.41	1.749	1.801	1.749	130
1737408420	1.725	0	0.00	1.725	1.725	1.725	0
1737149220	1.725	0	0.00	1.725	1.725	1.725	0
1737062820	1.725	0.01	0.29	1.815	1.815	1.725	180
1736976420	1.72	0.13	8.45	1.72	1.72	1.72	2000
1736890020	1.586	0	0.00	1.586	1.586	1.586	0
1736803620	1.586	0	0.00	1.586	1.586	1.586	0
1736544420	1.586	0	0.00	1.586	1.586	1.586	0
1736458020	1.586	0	0.00	1.586	1.586	1.586	0
1736371620	1.586	0	0.00	1.586	1.586	1.586	0
1736285220	1.586	0	0.00	1.586	1.586	1.586	0
1736198820	1.586	0.07	4.55	1.605	1.605	1.586	115
1735939620	1.5169999	0	0.00	1.5169999	1.5169999	1.5169999	0
1735853220	1.5169999	0	0.00	1.5169999	1.5169999	1.5169999	0
1735594020	1.5169999	-0.02	-1.37	1.5169999	1.5169999	1.5169999	878
1735334820	1.538	0	0.00	1.538	1.538	1.538	0

Automatic Data Processing

Universal Health Realty ...

Trump Media and Technology

Xponential Fitness

iShares Russell 2000 Buy...

Deswell Industries

BondBloxx USD High Yield...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions