Cohu Inc Historical Data - CU3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cohu Inc (CU3)
Cohu Inc (CU3) Historical

Cohu Inc (CU3)

31.00

1.00

(3.33%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	3.33333333333	30	30.8	29.4	7	29.57142857	DE
4	1.2	4.02684563758	29.8	30.8	29.2	150	29.43377926	DE
12	1.8	6.16438356164	29.2	30.8	26.8	165	28.696121	DE
26	-1.299999	-4.02476483049	32.299999	32.299999	26.8	157	29.25825088	DE
52	-2.7	-8.0118694362	33.7	34	26.8	142	29.77381301	DE
156	-2.7	-8.0118694362	33.7	34	26.8	142	29.77381301	DE
260	-2.7	-8.0118694362	33.7	34	26.8	142	29.77381301	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	30.8	1.4	4.76	30.4	30.8	30.4	34
1719520020	29.4	0	0.00	29.4	29.4	29.4	0
1719433620	29.4	0	0.00	29.4	29.4	29.4	0
1719347220	29.4	0	0.00	29.4	29.4	29.4	0
1719260820	29.4	-0.6	-2.00	29.4	29.4	29.4	10
1719001620	30	0.6	2.04	30	30	30	4
1718915160	29.4	0	0.00	29.4	29.4	29.4	0
1718828760	29.4	0	0.00	29.4	29.4	29.4	0
1718742360	29.4	0.2	0.68	29.4	29.4	29.4	160
1718656020	29.2	0	0.00	29.2	29.2	29.2	0
1718396820	29.2	-0.4	-1.35	29.6	29.6	29.2	666
1718310420	29.6	0	0.00	29.8	29.8	29.6	100
1718224020	29.6	0	0.00	29.6	29.6	29.6	0
1718137620	29.6	0	0.00	29.6	29.6	29.6	0
1718051220	29.6	0	0.00	29.6	29.6	29.6	0
1717792020	29.6	0	0.00	29.6	29.6	29.6	0
1717705620	29.6	0	0.00	29.6	29.6	29.6	0
1717619220	29.6	0.2	0.68	29.6	29.6	29.6	3
1717532820	29.4	-0.6	-2.00	29.4	29.4	29.4	2
1717446420	30	0.4	1.35	29.8	30	29.8	251
1717187220	29.6	0	0.00	29.6	29.6	29.6	0
1717100820	29.6	0.4	1.37	29.8	29.8	29.6	82
1717014420	29.2	0	0.00	29.6	29.6	29.2	886
1716928020	29.2	0.6	2.10	29.2	29.2	29.2	550
1716841620	28.6	0	0.00	28.6	28.6	28.6	0
1716582420	28.6	0	0.00	28.6	28.6	28.6	0
1716496020	28.6	0.8	2.88	28.6	28.6	28.6	270
1716409620	27.8	1	3.73	27	27.8	27	230
1716323220	26.8	0	0.00	26.8	26.8	26.8	0
1716236820	26.8	0	0.00	26.8	26.8	26.8	0
1715977620	26.8	0	0.00	26.8	26.8	26.8	0
1715891220	26.8	-0.8	-2.90	26.8	26.8	26.8	30
1715804760	27.6	0	0.00	27.6	27.6	27.6	0
1715718360	27.6	0	0.00	27.6	27.6	27.6	0
1715631960	27.6	0.6	2.22	27.6	27.6	27.6	69
1715372820	27	0.2	0.75	27.2	27.2	27	61
1715286420	26.8	-0.4	-1.47	26.8	26.8	26.8	10
1715200020	27.2	-0.2	-0.73	27.2	27.2	27.2	73
1715113620	27.4	0.4	1.48	27.6	27.6	27.4	56
1715027220	27	-0.8	-2.88	27.2	27.2	27	275
1714767960	27.8	0	0.00	27.8	27.8	27.8	0
1714681560	27.8	-1	-3.47	27.8	27.8	27.8	40
1714508820	28.8	0	0.00	28.8	28.8	28.8	0
1714422420	28.8	0	0.00	28.8	28.8	28.8	27
1714163220	28.8	0.4	1.41	28.8	28.8	28.8	150
1714076820	28.4	1	3.65	28.4	28.4	28.4	212
1713990360	27.4	0	0.00	27.4	27.4	27.4	0
1713903960	27.4	0	0.00	27.4	27.4	27.4	31
1713817560	27.4	0.2	0.74	27.4	27.4	27.4	30
1713558420	27.2	0	0.00	27.6	27.6	27.2	157
1713472020	27.2	-1	-3.55	28	28	27.2	136
1713385620	28.2	-0.6	-2.08	28.2	28.2	28.2	600
1713299220	28.8	0	0.00	28.8	28.8	28.8	0
1713212820	28.8	-1.2	-4.00	28.8	28.8	28.8	114
1712953620	30	0	0.00	30	30	30	100
1712867160	30	0	0.00	30	30	30	0
1712780760	30	0	0.00	30	30	30	0
1712694360	30	0.4	1.35	30	30	30	40
1712607960	29.6	0.4	1.37	29.6	29.6	29.6	145
1712348820	29.2	0.2	0.69	29.2	29.2	29.2	50
1712262360	29	-1	-3.33	30.4	30.4	29	211
1712175960	30	1.4	4.90	30	30	30	130
1712037600	28.6	0	0.00	28.6	28.6	28.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions