Cohu More Historical Data - CU3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cohu Inc (CU3)
Cohu Inc (CU3) Historical

CU3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	16.80	-0.20	-1.18%	17.30	17.30	16.60	505
Mar 04 2025	17.00	-1.90	-10.05%	16.80	17.00	16.70	654
Mar 03 2025	18.90	0.10	0.53%	19.00	19.00	18.90	4
Feb 28 2025	18.80	-0.40	-2.08%	18.80	18.80	18.80	55
Feb 27 2025	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
Feb 26 2025	19.20	0.70	3.78%	19.20	19.20	19.20	66
Feb 25 2025	18.50	-0.80	-4.15%	18.60	18.60	18.50	547
Feb 24 2025	19.30	-1.30	-6.31%	20.00	20.00	19.20	959
Feb 21 2025	20.60	0.00	0.00%	20.80	20.80	20.60	400
Feb 20 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Feb 19 2025	20.60	0.00	0.00%	20.40	20.60	20.40	447
Feb 18 2025	20.60	0.40	1.98%	20.60	20.60	20.60	1,086
Feb 17 2025	20.20	-0.20	-0.98%	20.20	20.20	20.20	225
Feb 14 2025	20.40	0.00	0.00%	20.00	20.40	19.00	1,288
Feb 13 2025	20.40	0.20	0.99%	19.80	20.40	19.80	1,177
Feb 12 2025	20.20	-0.80	-3.81%	20.60	20.60	20.20	451
Feb 11 2025	21.00	-0.20	-0.94%	21.00	21.00	20.80	480
Feb 10 2025	21.20	-19.10	-47.39%	21.20	21.20	21.20	150
Feb 07 2025	40.30	17.50	76.75%	40.30	40.30	40.30	97
Feb 06 2025	22.80	0.40	1.79%	22.80	22.80	22.80	150
Feb 05 2025	22.40	0.40	1.82%	21.60	22.40	21.60	581
Feb 04 2025	22.00	0.00	0.00%	22.00	22.00	22.00	276
Feb 03 2025	22.00	0.20	0.92%	22.80	22.80	22.00	26
Jan 31 2025	21.80	0.20	0.93%	21.80	21.80	21.80	46
Jan 30 2025	21.60	0.00	0.00%	21.80	21.80	21.60	96
Jan 29 2025	21.60	0.60	2.86%	21.60	21.60	21.60	250
Jan 28 2025	21.00	-0.20	-0.94%	21.40	21.40	21.00	325
Jan 27 2025	21.20	-2.00	-8.62%	22.40	22.40	21.20	821
Jan 24 2025	23.20	0.00	0.00%	23.20	23.20	23.20	110
Jan 23 2025	23.20	-0.60	-2.52%	23.20	23.20	23.20	180
Jan 22 2025	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Jan 21 2025	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Jan 20 2025	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Jan 17 2025	23.80	-0.20	-0.83%	23.80	23.80	23.80	252
Jan 16 2025	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Jan 15 2025	24.00	0.80	3.45%	24.00	24.00	24.00	32
Jan 14 2025	23.20	-0.20	-0.85%	23.20	23.20	23.20	1,157
Jan 13 2025	23.40	-2.00	-7.87%	24.80	24.80	23.40	2,579
Jan 10 2025	25.40	-1.40	-5.22%	25.40	25.40	25.40	237
Jan 09 2025	26.80	0.00	0.00%	26.80	26.80	26.80	0.00
Jan 08 2025	26.80	0.00	0.00%	26.80	26.80	26.80	0.00
Jan 07 2025	26.80	0.00	0.00%	26.80	26.80	26.80	0.00
Jan 06 2025	26.80	1.00	3.88%	26.20	27.00	26.20	300
Jan 03 2025	25.80	0.00	0.00%	25.80	25.80	25.80	101
Jan 02 2025	25.80	0.40	1.57%	25.60	25.80	25.60	420
Dec 30 2024	25.40	-0.80	-3.05%	25.40	25.40	25.40	300
Dec 27 2024	26.20	1.00	3.97%	26.20	26.20	26.20	230
Dec 23 2024	25.20	0.60	2.44%	25.20	25.20	25.20	628
Dec 20 2024	24.60	-0.60	-2.38%	24.60	24.60	24.60	5
Dec 19 2024	25.20	-1.60	-5.97%	25.20	25.20	25.20	14
Dec 18 2024	26.80	1.00	3.88%	26.00	26.80	26.00	280
Dec 17 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0.00
Dec 16 2024	25.80	0.20	0.78%	25.80	25.80	25.80	4
Dec 13 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Dec 12 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Dec 11 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Dec 10 2024	25.60	-0.60	-2.29%	25.20	25.60	25.20	826
Dec 09 2024	26.20	1.20	4.80%	27.60	27.60	25.40	1,722
Dec 06 2024	25.00	-0.80	-3.10%	25.00	25.00	25.00	241

SPDR Portfolio S&P 400 M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions