We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 94.8 | -8.15 | -7.92 | 98 | 98 | 94.8 | 134 |
| 1721334360 | 102.95 | 1.65 | 1.63 | 102.95 | 102.95 | 102.95 | 11 |
| 1721248020 | 101.3 | 2.46 | 2.49 | 101.3 | 101.3 | 101.3 | 20 |
| 1721161560 | 98.84 | -3.16 | -3.10 | 98.84 | 98.84 | 98.84 | 1 |
| 1721075160 | 102 | 3.5 | 3.55 | 99.38 | 102 | 99.38 | 16 |
| 1720815960 | 98.5 | 3.42 | 3.60 | 95.82 | 98.5 | 95.82 | 301 |
| 1720729560 | 95.08 | 3.38 | 3.69 | 92.14 | 95.08 | 92.14 | 69 |
| 1720643220 | 91.7 | -2.42 | -2.57 | 91.7 | 91.7 | 91.7 | 220 |
| 1720556760 | 94.12 | -3.6 | -3.68 | 93.76 | 94.28 | 93.76 | 28 |
| 1720470360 | 97.72 | -1.94 | -1.95 | 97.66 | 97.72 | 97.64 | 122 |
| 1720211220 | 99.66 | 1.48 | 1.51 | 99.66 | 99.66 | 99.66 | 8 |
| 1720124820 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1720038420 | 98.18 | 2.54 | 2.66 | 98.16 | 98.18 | 98.16 | 56 |
| 1719952020 | 95.64 | -2.22 | -2.27 | 93.82 | 95.76 | 93.82 | 45 |
| 1719865620 | 97.86 | 2.06 | 2.15 | 97.92 | 97.92 | 97.86 | 4 |
| 1719606420 | 95.8 | -3.2 | -3.23 | 95.8 | 95.8 | 95.8 | 200 |
| 1719520020 | 99 | -2.65 | -2.61 | 102.4 | 102.4 | 99 | 17 |
| 1719433560 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1719347160 | 101.65 | -3.55 | -3.37 | 105.15 | 105.15 | 101.65 | 43 |
| 1719260820 | 105.2 | 0.1 | 0.10 | 104.45 | 105.75 | 104.45 | 222 |
| 1719001620 | 105.1 | 0.1 | 0.10 | 105.1 | 105.1 | 105.1 | 152 |
| 1718915160 | 105 | 8.3 | 8.58 | 97.82 | 105 | 97.82 | 174 |
| 1718828820 | 96.7 | -0.74 | -0.76 | 96.7 | 96.7 | 96.7 | 13 |
| 1718742360 | 97.44 | -1.42 | -1.44 | 97.82 | 97.82 | 97.44 | 101 |
| 1718656020 | 98.86 | 1.22 | 1.25 | 98.86 | 98.86 | 98.86 | 1 |
| 1718396820 | 97.64 | -3.21 | -3.18 | 97.64 | 97.64 | 97.64 | 4 |
| 1718310420 | 100.85 | -2.75 | -2.65 | 102.6 | 102.6 | 100.85 | 83 |
| 1718224020 | 103.6 | 3 | 2.98 | 103 | 103.75 | 103 | 251 |
| 1718137620 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1718051220 | 100.6 | 0.1 | 0.10 | 100.6 | 100.6 | 100.6 | 80 |
| 1717792020 | 100.5 | -0.3 | -0.30 | 99.5 | 100.5 | 98.5 | 147 |
| 1717705620 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1717619220 | 100.8 | 1 | 1.00 | 100.1 | 101 | 100.1 | 32 |
| 1717532820 | 99.8 | -5.3 | -5.04 | 104 | 104 | 99.8 | 268 |
| 1717446420 | 105.1 | 0.65 | 0.62 | 105.4 | 105.4 | 105.1 | 51 |
| 1717187220 | 104.45 | 1.35 | 1.31 | 104.5 | 104.5 | 104.45 | 400 |
| 1717100820 | 103.1 | 1.35 | 1.33 | 100.7 | 103.1 | 100.7 | 38 |
| 1717014420 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1716928020 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1716841620 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1716582420 | 101.75 | 1.55 | 1.55 | 101.75 | 101.75 | 101.75 | 8 |
| 1716496020 | 100.2 | -7.5 | -6.96 | 100.2 | 100.2 | 100.2 | 100 |
| 1716409560 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1716323160 | 107.7 | -1.65 | -1.51 | 107.7 | 107.7 | 107.7 | 6 |
| 1716236760 | 109.35 | -0.65 | -0.59 | 109.35 | 109.35 | 109.35 | 8 |
| 1715977620 | 110 | -4 | -3.51 | 110 | 110 | 110 | 50 |
| 1715891220 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715804820 | 114 | -4.3 | -3.63 | 119.1 | 119.1 | 114 | 90 |
| 1715718420 | 118.3 | 9.1 | 8.33 | 114 | 121.8 | 113.6 | 682 |
| 1715632020 | 109.2 | 0 | 0.00 | 109.2 | 109.2 | 109.2 | 0 |
| 1715372820 | 109.2 | -2.5 | -2.24 | 112.5 | 112.6 | 109.2 | 245 |
| 1715286420 | 111.7 | -1.85 | -1.63 | 111.5 | 113.1 | 111.5 | 111 |
| 1715200020 | 113.55 | -0.9 | -0.79 | 113.75 | 113.75 | 113.55 | 18 |
| 1715113620 | 114.45 | 1.85 | 1.64 | 113.5 | 114.75 | 113.5 | 111 |
| 1715027220 | 112.6 | 6.65 | 6.28 | 110.5 | 112.6 | 110.5 | 730 |
| 1714768020 | 105.95 | -0.2 | -0.19 | 107.1 | 107.1 | 105.95 | 134 |
| 1714681560 | 106.15 | 17.17 | 19.30 | 92.7 | 109.85 | 92.7 | 654 |
| 1714508820 | 88.98 | -5.66 | -5.98 | 96.94 | 96.94 | 88.98 | 322 |
| 1714422420 | 94.64 | 0.52 | 0.55 | 94.64 | 94.64 | 94.64 | 50 |
| 1714163220 | 94.12 | 5.92 | 6.71 | 94.04 | 94.12 | 94.04 | 78 |
| 1714076820 | 88.2 | -5.38 | -5.75 | 89.52 | 90.92 | 88.2 | 95 |
| 1713990360 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1713903960 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1713817560 | 93.58 | -3.28 | -3.39 | 96.66 | 96.66 | 93.58 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
