Canadian Utilities Ltd Historical Data - CUD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Canadian Utilities Ltd (CUD)
Canadian Utilities Ltd (CUD) Historical

Canadian Utilities Ltd (CUD)

22.52

-0.10

(-0.44%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.43	-1.87363834423	22.95	23.14	22.6	147	22.93073129	DE
4	-0.48	-2.08695652174	23	23.48	22.6	191	23.09299888	DE
12	-1.02	-4.33305012744	23.54	24.94	22.6	313	23.49651594	DE
26	1.56	7.4427480916	20.96	24.97	20.96	240	23.3346013	DE
52	0.92	4.25925925926	21.6	24.97	19.995	228	22.1709603	DE
156	0.32	1.44144144144	22.2	24.97	19.7	225	21.93155795	DE
260	0.32	1.44144144144	22.2	24.97	19.7	225	21.93155795	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	22.6	0	0.00	22.6	22.6	22.6	0
1737667620	22.6	-0.33	-1.44	22.6	22.6	22.6	150
1737581220	22.93	0	0.00	22.93	22.93	22.93	0
1737494820	22.93	-0.21	-0.91	22.93	22.93	22.93	3
1737408420	23.14	0.19	0.83	23.14	23.14	23.14	217
1737149220	22.95	0.01	0.04	22.95	22.95	22.95	218
1737062820	22.94	0	0.00	22.94	22.94	22.94	0
1736976420	22.94	0	0.00	22.94	22.94	22.94	0
1736890020	22.94	0.03	0.13	22.94	22.94	22.94	50
1736803620	22.91	-0.23	-0.99	23.33	23.33	22.91	420
1736544420	23.14	0.02	0.09	23.14	23.14	23.14	217
1736458020	23.12	0	0.00	23.12	23.12	23.12	0
1736371620	23.12	-0.27	-1.15	23.32	23.32	23.12	110
1736285220	23.39	0.06	0.26	23.39	23.39	23.39	200
1736198820	23.33	-0.1	-0.43	23.47	23.48	23.33	160
1735939620	23.43	0.19	0.82	23.43	23.43	23.43	50
1735853220	23.24	0.14	0.61	23.12	23.24	23.12	295
1735594020	23.1	-0.01	-0.04	23.2	23.2	23.1	66
1735334820	23.11	0.47	2.08	23	23.2	23	515
1734989220	22.64	-0.12	-0.53	22.63	22.64	22.63	2000
1734730020	22.76	-0.41	-1.77	23	23	22.76	95
1734643620	23.17	-0.13	-0.56	23.08	23.17	23.08	100
1734557220	23.3	-0.15	-0.64	23.3	23.3	23.3	50
1734470820	23.45	0	0.00	23.7	23.7	23.32	2783
1734384420	23.45	-0.36	-1.51	23.45	23.45	23.45	34
1734125220	23.81	-0.56	-2.30	23.81	23.81	23.81	1
1734038820	24.37	0	0.00	24.37	24.37	24.37	0
1733952420	24.37	-0.02	-0.08	24.37	24.37	24.37	70
1733866020	24.39	0.13	0.54	24.38	24.39	24.38	100
1733779620	24.26	-0.68	-2.73	24.26	24.26	24.26	140
1733520420	24.94	0.09	0.36	24.94	24.94	24.94	162
1733434020	24.85	0.34	1.39	24.85	24.85	24.85	1000
1733347620	24.51	0	0.00	24.51	24.51	24.51	0
1733261220	24.51	0.1	0.41	24.71	24.71	24.5	145
1733174820	24.41	0	0.00	24.41	24.41	24.41	0
1732915620	24.41	0.39	1.62	24.41	24.41	24.41	70
1732829220	24.02	0	0.00	24.02	24.02	24.02	0
1732742820	24.02	-0.16	-0.66	24.4	24.4	24.02	305
1732656420	24.18	-0.22	-0.90	24.18	24.18	24.18	1375
1732570020	24.4	0.57	2.39	24.4	24.4	24.4	140
1732310820	23.83	0	0.00	23.83	23.83	23.83	0
1732224420	23.83	0	0.00	23.83	23.83	23.83	0
1732138020	23.83	-0.26	-1.08	23.95	24.34	23.83	169
1732051620	24.09	0.49	2.08	23.74	24.09	23.74	111
1731965220	23.6	0.14	0.60	23.6	23.6	23.6	43
1731705960	23.46	0.83	3.67	23.46	23.46	23.46	125
1731619560	22.63	-0.48	-2.08	22.63	22.63	22.63	219
1731533160	23.11	-0.06	-0.26	23.11	23.11	23.11	4
1731446820	23.17	0.17	0.74	23.17	23.17	23.17	350
1731360360	23	0	0.00	23	23	23	0
1731101160	23	0	0.00	23	23	23	0
1731014760	23	-0.61	-2.58	23	23	23	180
1730928360	23.61	0.1	0.43	23.46	24.25	23.46	201
1730841960	23.51	0	0.00	23.51	23.51	23.51	0
1730755560	23.51	0	0.00	23.51	23.51	23.51	0
1730496360	23.51	-0.2	-0.84	23.54	23.54	23.51	184
1730409960	23.71	0	0.00	23.71	23.71	23.71	0
1730323560	23.71	0	0.00	23.71	23.71	23.71	0
1730237160	23.71	-0.73	-2.99	23.8	23.8	23.71	161
1730147220	24.44	0	0.00	24.44	24.44	24.44	0
1729888020	24.44	-0.53	-2.12	24.44	24.44	24.44	200

Canadian Utilities

Vita Coco Company Inc The

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions