We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 14.4318 | 0 | 0.00 | 14.4318 | 14.4318 | 14.4318 | 0 |
| 1737062820 | 14.4318 | 0 | 0.00 | 14.4318 | 14.4318 | 14.4318 | 0 |
| 1736976420 | 14.4318 | -0.19 | -1.32 | 14.4318 | 14.4318 | 14.4318 | 7 |
| 1736890020 | 14.6254 | 0 | 0.00 | 14.6254 | 14.6254 | 14.6254 | 0 |
| 1736803620 | 14.6254 | 0 | 0.00 | 14.6254 | 14.6254 | 14.6254 | 0 |
| 1736544420 | 14.6254 | 0 | 0.00 | 14.6254 | 14.6254 | 14.6254 | 0 |
| 1736458020 | 14.6254 | 0 | 0.00 | 14.6254 | 14.6254 | 14.6254 | 0 |
| 1736371620 | 14.6254 | -0.1 | -0.67 | 14.4684 | 14.6254 | 14.4684 | 9 |
| 1736285220 | 14.7234 | 0.04 | 0.29 | 14.6482 | 14.7234 | 14.6482 | 117 |
| 1736198820 | 14.6804 | -0.02 | -0.10 | 14.7875 | 14.7875 | 14.6804 | 84 |
| 1735939620 | 14.6958 | -0.05 | -0.34 | 14.6958 | 14.6958 | 14.6958 | 1 |
| 1735853220 | 14.7455 | 0.01 | 0.07 | 14.7165 | 14.7455 | 14.7165 | 2 |
| 1735594020 | 14.7347 | 0 | 0.00 | 14.7347 | 14.7347 | 14.7347 | 0 |
| 1735334820 | 14.7347 | 0.17 | 1.19 | 14.6902 | 14.7347 | 14.6902 | 4 |
| 1734989220 | 14.5607 | 0 | 0.00 | 14.5607 | 14.5607 | 14.5607 | 0 |
| 1734730020 | 14.5607 | -0.41 | -2.75 | 14.5607 | 14.5607 | 14.5607 | 34 |
| 1734643620 | 14.9724 | 0 | 0.00 | 14.9724 | 14.9724 | 14.9724 | 0 |
| 1734557220 | 14.9724 | 0.11 | 0.71 | 14.8818 | 14.9724 | 14.8818 | 11 |
| 1734470820 | 14.8671 | -0.16 | -1.06 | 15.1031 | 15.1031 | 14.8671 | 28 |
| 1734384420 | 15.0264 | -0.08 | -0.56 | 15.0459 | 15.0459 | 15.0264 | 8 |
| 1734125220 | 15.1104 | -0.07 | -0.49 | 15.1104 | 15.1104 | 15.1104 | 2 |
| 1734038820 | 15.1841 | 0 | 0.00 | 15.1841 | 15.1841 | 15.1841 | 0 |
| 1733952420 | 15.1841 | 0.03 | 0.17 | 15.1841 | 15.1841 | 15.1841 | 40 |
| 1733866020 | 15.159 | -0.28 | -1.82 | 15.1274 | 15.159 | 15.1274 | 290 |
| 1733779620 | 15.4394 | -0.15 | -0.99 | 15.6047 | 15.6047 | 15.4394 | 7 |
| 1733520420 | 15.5938 | 0 | 0.00 | 15.5938 | 15.5938 | 15.5938 | 0 |
| 1733434020 | 15.5938 | 0.05 | 0.29 | 15.5938 | 15.5938 | 15.5938 | 27 |
| 1733347620 | 15.5481 | 0 | 0.00 | 15.5481 | 15.5481 | 15.5481 | 0 |
| 1733261220 | 15.5481 | 0.06 | 0.39 | 15.5481 | 15.5481 | 15.5481 | 87 |
| 1733174820 | 15.4879 | 0.14 | 0.93 | 15.518 | 15.518 | 15.4561 | 243 |
| 1732915620 | 15.3446 | -0.08 | -0.54 | 15.3941 | 15.3941 | 15.3446 | 2 |
| 1732829220 | 15.4278 | 0.15 | 0.97 | 15.4094 | 15.4278 | 15.4094 | 16 |
| 1732742820 | 15.2799 | 0 | 0.00 | 15.2799 | 15.2799 | 15.2799 | 0 |
| 1732656420 | 15.2799 | -0.04 | -0.26 | 15.2425 | 15.2799 | 15.2425 | 2 |
| 1732570020 | 15.3204 | 0.13 | 0.86 | 15.2418 | 15.3518 | 15.2418 | 15 |
| 1732310820 | 15.1901 | 0.2 | 1.36 | 15.2238 | 15.2238 | 15.1901 | 5 |
| 1732224420 | 14.9861 | -0.08 | -0.51 | 14.9861 | 14.9861 | 14.9861 | 8 |
| 1732138020 | 15.0635 | -0.04 | -0.28 | 15.0321 | 15.0635 | 15.0321 | 123 |
| 1732051560 | 15.1059 | 0 | 0.00 | 15.1059 | 15.1059 | 15.1059 | 0 |
| 1731965160 | 15.1059 | 0 | 0.00 | 15.1059 | 15.1059 | 15.1059 | 0 |
| 1731705960 | 15.1059 | 0.05 | 0.34 | 15.1078 | 15.1078 | 15.1059 | 9 |
| 1731619560 | 15.0541 | -0.03 | -0.17 | 15.0541 | 15.0541 | 15.0541 | 2 |
| 1731533160 | 15.0799 | -0.25 | -1.60 | 15.0879 | 15.0879 | 15.0799 | 10 |
| 1731446820 | 15.3258 | 0 | 0.00 | 15.3258 | 15.3258 | 15.3258 | 0 |
| 1731360420 | 15.3258 | 0.2 | 1.32 | 15.2581 | 15.3258 | 15.2581 | 241 |
| 1731101160 | 15.1255 | 0 | 0.00 | 15.1255 | 15.1255 | 15.1255 | 0 |
| 1731014760 | 15.1255 | 0 | 0.00 | 15.1255 | 15.1255 | 15.1255 | 0 |
| 1730928360 | 15.1255 | 0 | 0.00 | 15.1255 | 15.1255 | 15.1255 | 0 |
| 1730841960 | 15.1255 | -0.01 | -0.07 | 15.1255 | 15.1255 | 15.1255 | 28 |
| 1730755560 | 15.1368 | 0.17 | 1.12 | 15.1368 | 15.1368 | 15.1368 | 2 |
| 1730496360 | 14.9693 | -0.46 | -3.00 | 14.9693 | 14.9693 | 14.9693 | 1 |
| 1730409960 | 15.4319 | 0 | 0.00 | 15.4319 | 15.4319 | 15.4319 | 0 |
| 1730323560 | 15.4319 | 0.02 | 0.12 | 15.4319 | 15.4319 | 15.4319 | 1 |
| 1730237160 | 15.4134 | -0.1 | -0.62 | 15.4134 | 15.4134 | 15.4134 | 2 |
| 1730150760 | 15.5098 | -0.04 | -0.28 | 15.5098 | 15.5098 | 15.5098 | 2 |
| 1729887960 | 15.5541 | 0 | 0.00 | 15.5541 | 15.5541 | 15.5541 | 0 |
| 1729801560 | 15.5541 | -0.1 | -0.65 | 15.5541 | 15.5541 | 15.5541 | 1 |
| 1729715160 | 15.6554 | 0.11 | 0.71 | 15.7089 | 15.7089 | 15.6554 | 5 |
| 1729628760 | 15.5451 | -0.14 | -0.88 | 15.5451 | 15.5451 | 15.5451 | 6 |
| 1729542360 | 15.6834 | -0.09 | -0.60 | 15.7437 | 15.7437 | 15.6834 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
