We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 15.2386 | 0.11 | 0.71 | 15.2386 | 15.2386 | 15.2386 | 7 |
| 1721334360 | 15.1318 | 0 | 0.00 | 15.1318 | 15.1318 | 15.1318 | 0 |
| 1721247960 | 15.1318 | 0 | 0.00 | 15.1318 | 15.1318 | 15.1318 | 0 |
| 1721161560 | 15.1318 | -0.11 | -0.73 | 15.1318 | 15.1318 | 15.1318 | 2 |
| 1721075160 | 15.243 | 0.03 | 0.22 | 15.243 | 15.243 | 15.243 | 33 |
| 1720815960 | 15.2089 | 0 | 0.00 | 15.2089 | 15.2089 | 15.2089 | 7 |
| 1720729560 | 15.2089 | 0.45 | 3.03 | 15.0412 | 15.2089 | 15.0412 | 159 |
| 1720643160 | 14.762 | 0 | 0.00 | 14.762 | 14.762 | 14.762 | 0 |
| 1720556760 | 14.762 | -0.2 | -1.35 | 14.9785 | 14.9785 | 14.762 | 236 |
| 1720470360 | 14.9635 | -0.01 | -0.10 | 14.9596 | 14.9635 | 14.9596 | 17 |
| 1720211220 | 14.9779 | 0.18 | 1.19 | 14.8782 | 14.9779 | 14.8782 | 29 |
| 1720124820 | 14.8015 | 0.29 | 1.99 | 14.7876 | 14.8015 | 14.7876 | 351 |
| 1720038420 | 14.512 | 0 | 0.00 | 14.512 | 14.512 | 14.512 | 0 |
| 1719952020 | 14.512 | 0 | 0.00 | 14.512 | 14.512 | 14.512 | 0 |
| 1719865620 | 14.512 | -0.13 | -0.88 | 14.6798 | 14.6798 | 14.512 | 1550 |
| 1719606420 | 14.6407 | -0.04 | -0.26 | 14.8046 | 14.8046 | 14.6407 | 139 |
| 1719520020 | 14.6793 | -0.09 | -0.62 | 14.6793 | 14.6793 | 14.6793 | 1400 |
| 1719433620 | 14.7708 | -0.09 | -0.57 | 14.7986 | 14.7986 | 14.614 | 1436 |
| 1719347160 | 14.8561 | 0 | 0.00 | 14.8561 | 14.8561 | 14.8561 | 0 |
| 1719260760 | 14.8561 | 0 | 0.00 | 14.8561 | 14.8561 | 14.8561 | 0 |
| 1719001560 | 14.8561 | 0 | 0.00 | 14.8561 | 14.8561 | 14.8561 | 0 |
| 1718915160 | 14.8561 | 0.19 | 1.31 | 14.7719 | 14.8561 | 14.7719 | 1428 |
| 1718828820 | 14.6641 | 0 | 0.00 | 14.6641 | 14.6641 | 14.6641 | 0 |
| 1718742420 | 14.6641 | 0 | 0.00 | 14.6641 | 14.6641 | 14.6641 | 0 |
| 1718656020 | 14.6641 | 0.07 | 0.51 | 14.6088 | 14.6641 | 14.5731 | 1472 |
| 1718396820 | 14.59 | -0.1 | -0.70 | 14.8591 | 14.8591 | 14.59 | 1417 |
| 1718310420 | 14.6926 | 0 | 0.00 | 14.6926 | 14.6926 | 14.6926 | 0 |
| 1718224020 | 14.6926 | 0 | 0.00 | 14.6926 | 14.6926 | 14.6926 | 0 |
| 1718137620 | 14.6926 | -0.02 | -0.14 | 14.6121 | 14.6926 | 14.6121 | 22 |
| 1718051220 | 14.7127 | -0.08 | -0.54 | 14.7127 | 14.7127 | 14.7127 | 1355 |
| 1717792020 | 14.7921 | -0.04 | -0.28 | 14.9043 | 14.9043 | 14.7921 | 66 |
| 1717705620 | 14.8343 | 0 | 0.00 | 14.8719 | 14.8719 | 14.8343 | 17 |
| 1717619220 | 14.834 | 0.16 | 1.08 | 14.7994 | 14.834 | 14.7994 | 33 |
| 1717532820 | 14.6761 | -0.03 | -0.22 | 14.7083 | 14.7083 | 14.6761 | 89 |
| 1717446420 | 14.7083 | 0.02 | 0.14 | 14.7915 | 14.8445 | 14.7083 | 697 |
| 1717187220 | 14.6879 | -0.1 | -0.67 | 14.699 | 14.699 | 14.6879 | 11 |
| 1717100820 | 14.7865 | 0.05 | 0.33 | 14.7865 | 14.7865 | 14.7865 | 1 |
| 1717014420 | 14.7373 | 0 | 0.00 | 14.7373 | 14.7373 | 14.7373 | 0 |
| 1716928020 | 14.7373 | 0 | 0.00 | 14.7373 | 14.7373 | 14.7373 | 0 |
| 1716841620 | 14.7373 | 0 | 0.00 | 14.7373 | 14.7373 | 14.7373 | 0 |
| 1716582420 | 14.7373 | 0.07 | 0.46 | 14.6924 | 14.7373 | 14.6924 | 3 |
| 1716496020 | 14.6691 | -0.19 | -1.26 | 14.8468 | 14.8468 | 14.6691 | 16 |
| 1716409620 | 14.8566 | -0 | -0.03 | 14.8566 | 14.8566 | 14.8566 | 34 |
| 1716323160 | 14.8612 | -0.02 | -0.10 | 14.9498 | 14.9498 | 14.8612 | 30 |
| 1716236760 | 14.8764 | 0.01 | 0.10 | 14.7862 | 14.9214 | 14.7862 | 72 |
| 1715977620 | 14.8615 | -0 | -0.00 | 14.8615 | 14.8615 | 14.8615 | 68 |
| 1715891220 | 14.8616 | 0.17 | 1.16 | 14.8616 | 14.8616 | 14.8616 | 1 |
| 1715804820 | 14.6916 | 0 | 0.00 | 14.6916 | 14.6916 | 14.6916 | 0 |
| 1715718420 | 14.6916 | 0.08 | 0.52 | 14.6975 | 14.6975 | 14.6916 | 705 |
| 1715631960 | 14.6155 | 0.07 | 0.48 | 14.674 | 14.674 | 14.6155 | 71 |
| 1715372820 | 14.5454 | 0.25 | 1.74 | 14.6795 | 14.6795 | 14.5454 | 24 |
| 1715286420 | 14.2967 | 0 | 0.00 | 14.2967 | 14.2967 | 14.2967 | 0 |
| 1715200020 | 14.2967 | 0 | 0.00 | 14.2967 | 14.2967 | 14.2967 | 0 |
| 1715113620 | 14.2967 | 0 | 0.00 | 14.2967 | 14.2967 | 14.2967 | 0 |
| 1715027220 | 14.2967 | 0.06 | 0.43 | 14.3315 | 14.3315 | 14.2967 | 199 |
| 1714768020 | 14.2354 | 0.08 | 0.58 | 14.2354 | 14.2354 | 14.2354 | 2 |
| 1714681560 | 14.1535 | -0.02 | -0.16 | 14.1394 | 14.1535 | 14.1268 | 122 |
| 1714508820 | 14.1757 | 0.13 | 0.95 | 14.0462 | 14.1757 | 14.0462 | 30 |
| 1714422420 | 14.0421 | 0 | 0.00 | 14.0421 | 14.0421 | 14.0421 | 0 |
| 1714163220 | 14.0421 | 0.14 | 1.01 | 14.1718 | 14.1718 | 14.0421 | 11 |
| 1714076820 | 13.9023 | -0.08 | -0.57 | 14.0214 | 14.0214 | 13.9023 | 936 |
| 1713990420 | 13.9814 | 0.05 | 0.38 | 13.9365 | 13.9814 | 13.9365 | 763 |
| 1713903960 | 13.9282 | 0.1 | 0.75 | 13.9375 | 13.9375 | 13.9282 | 806 |
| 1713817560 | 13.8251 | 0.06 | 0.45 | 13.8175 | 13.8251 | 13.8175 | 10877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
