We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 42.19 | -0.01 | -0.02 | 42.21 | 42.21 | 42.19 | 3 |
| 1736198820 | 42.2 | -0.08 | -0.19 | 41.47 | 42.2 | 41.47 | 15 |
| 1735939620 | 42.28 | -0.1 | -0.24 | 42.28 | 42.28 | 42.28 | 2 |
| 1735853220 | 42.38 | 0.32 | 0.76 | 41.99 | 42.67 | 41.99 | 2834 |
| 1735594020 | 42.06 | -0.7 | -1.64 | 42.84 | 42.84 | 42.06 | 16 |
| 1735334820 | 42.76 | 0.45 | 1.06 | 42.85 | 43.66 | 42.76 | 111 |
| 1734989220 | 42.31 | 1.8 | 4.44 | 42.64 | 42.64 | 41.5 | 11 |
| 1734730020 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1734643620 | 40.51 | -1.31 | -3.13 | 40.42 | 40.51 | 40.42 | 370 |
| 1734557220 | 41.82 | -1.06 | -2.47 | 42.25 | 42.25 | 41.82 | 30 |
| 1734470820 | 42.88 | 0.57 | 1.35 | 42.83 | 42.92 | 42.83 | 154 |
| 1734384420 | 42.31 | 0.98 | 2.37 | 42.369999 | 42.369999 | 42.31 | 3 |
| 1734125220 | 41.33 | -0.66 | -1.57 | 41.33 | 41.33 | 41.33 | 2 |
| 1734038820 | 41.99 | -0.06 | -0.14 | 41.99 | 41.99 | 41.99 | 100 |
| 1733952420 | 42.049999 | -0.45 | -1.06 | 42.71 | 42.77 | 42.049999 | 220 |
| 1733866020 | 42.5 | -0.63 | -1.46 | 41.65 | 42.5 | 41.65 | 21 |
| 1733779620 | 43.13 | 1.22 | 2.91 | 43.27 | 43.27 | 43.13 | 3 |
| 1733520420 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1733434020 | 41.909999 | -0.4 | -0.95 | 42.74 | 42.74 | 41.909999 | 156 |
| 1733347620 | 42.31 | -0.08 | -0.19 | 42.29 | 42.31 | 42.29 | 185 |
| 1733261220 | 42.39 | 0 | 0.00 | 42.39 | 42.39 | 42.39 | 0 |
| 1733174820 | 42.39 | 0.6 | 1.44 | 42.22 | 42.39 | 42.22 | 3 |
| 1732915620 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1732829220 | 41.79 | 1.08 | 2.65 | 41.79 | 41.79 | 41.79 | 80 |
| 1732742820 | 40.71 | 1.64 | 4.20 | 40.79 | 40.79 | 40.71 | 144 |
| 1732656420 | 39.07 | -0.73 | -1.83 | 39.07 | 39.07 | 39.07 | 6 |
| 1732570020 | 39.799999 | 1.2 | 3.11 | 39.61 | 40.61 | 39.61 | 942 |
| 1732310820 | 38.6 | -0.75 | -1.91 | 39 | 39 | 38.6 | 208 |
| 1732224420 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1732138020 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1732051620 | 39.35 | -1.05 | -2.60 | 39.11 | 39.4 | 39.11 | 105 |
| 1731965220 | 40.4 | -3.65 | -8.29 | 38.619999 | 42 | 38.619999 | 651 |
| 1731705960 | 44.05 | 0.15 | 0.34 | 43.91 | 44.05 | 43.03 | 26 |
| 1731619620 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731533220 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731446820 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731360420 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731101220 | 43.9 | 0.96 | 2.24 | 43.9 | 43.9 | 43.9 | 100 |
| 1731014760 | 42.94 | 1.23 | 2.95 | 42.909999 | 42.94 | 42.909999 | 3 |
| 1730928360 | 41.71 | 0 | 0.00 | 41.71 | 41.71 | 41.71 | 0 |
| 1730841960 | 41.71 | -1.78 | -4.09 | 41.71 | 41.71 | 41.71 | 2 |
| 1730755560 | 43.49 | -0.01 | -0.02 | 43.26 | 43.49 | 43.26 | 101 |
| 1730496360 | 43.5 | -0.22 | -0.50 | 43.29 | 43.5 | 43.29 | 63 |
| 1730409960 | 43.72 | 0.07 | 0.16 | 43.72 | 43.72 | 43.72 | 48 |
| 1730323560 | 43.65 | -1.55 | -3.43 | 44.2 | 44.2 | 43.65 | 38 |
| 1730237160 | 45.2 | -1.5 | -3.21 | 46.32 | 46.99 | 45.2 | 549 |
| 1730150760 | 46.7 | 3.93 | 9.19 | 46.54 | 47.63 | 46.54 | 2110 |
| 1729888020 | 42.77 | 1.61 | 3.91 | 41.29 | 42.78 | 41.29 | 896 |
| 1729801560 | 41.159999 | 0 | 0.00 | 41.159999 | 41.159999 | 41.159999 | 0 |
| 1729715160 | 41.159999 | -1.25 | -2.95 | 42.04 | 42.04 | 41.159999 | 2 |
| 1729628760 | 42.409999 | 0 | 0.00 | 42.409999 | 42.409999 | 42.409999 | 0 |
| 1729542360 | 42.409999 | -1.22 | -2.80 | 42.79 | 42.79 | 41.5 | 835 |
| 1729283160 | 43.63 | -2.05 | -4.49 | 43.2 | 43.63 | 43.2 | 210 |
| 1729196760 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1729110360 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1729023960 | 45.68 | 1.17 | 2.63 | 45.99 | 45.99 | 45.52 | 1012 |
| 1728937620 | 44.51 | 2.07 | 4.88 | 44.51 | 44.51 | 44.51 | 80 |
| 1728678360 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1728591960 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1728505560 | 42.44 | -0.85 | -1.96 | 42.44 | 42.44 | 42.44 | 25 |
| 1728419160 | 43.29 | 0.76 | 1.79 | 41.93 | 43.31 | 41.93 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
