Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck UCITS ETFs plc (CURE)
VanEck UCITS ETFs plc (CURE) Historical

CURE VanEck UCITS ETFs plc

18.906

0.23 (1.23%)

07:17:14 - Realtime Data

CURE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	18.558	0.00	0.00%	18.558	18.558	18.558	0
Jan 02 2025	18.558	0.25	1.34%	18.444	18.558	18.444	35
Dec 30 2024	18.312	-0.04	-0.24%	18.312	18.312	18.312	1
Dec 27 2024	18.356	-0.22	-1.19%	18.356	18.356	18.356	150
Dec 23 2024	18.578	-0.55	-2.86%	18.636	18.636	18.374	25
Dec 20 2024	19.124	0.00	0.00%	19.124	19.124	19.124	0
Dec 19 2024	19.124	0.00	0.00%	19.124	19.124	19.124	0
Dec 18 2024	19.124	0.24	1.27%	19.172	19.172	19.124	267
Dec 17 2024	18.884	-0.30	-1.54%	18.888	18.888	18.884	551
Dec 16 2024	19.18	0.10	0.53%	19.086	19.18	19.086	127
Dec 13 2024	19.078	-0.63	-3.20%	19.078	19.078	19.078	35
Dec 12 2024	19.708	0.00	0.00%	19.708	19.708	19.708	0
Dec 11 2024	19.708	0.03	0.13%	19.708	19.708	19.708	80
Dec 10 2024	19.682	0.24	1.26%	19.682	19.682	19.682	150
Dec 09 2024	19.438	-0.05	-0.27%	19.70	19.79	19.438	172
Dec 06 2024	19.49	0.29	1.51%	19.634	19.634	19.49	86
Dec 05 2024	19.20	-0.18	-0.94%	19.20	19.20	19.20	30
Dec 04 2024	19.382	-0.09	-0.45%	19.248	19.382	19.102	57
Dec 03 2024	19.47	0.02	0.10%	19.292	19.47	19.292	106
Dec 02 2024	19.45	0.05	0.24%	19.42	19.45	19.386	625
Nov 29 2024	19.404	0.92	4.98%	19.118	19.404	19.118	2,006
Nov 28 2024	18.484	0.00	0.00%	18.484	18.484	18.484	0
Nov 27 2024	18.484	0.00	0.00%	18.484	18.484	18.484	0
Nov 26 2024	18.484	0.00	0.00%	18.484	18.484	18.484	0
Nov 25 2024	18.484	0.48	2.69%	18.216	18.676	18.216	394
Nov 22 2024	18.00	0.14	0.81%	18.00	18.00	18.00	600
Nov 21 2024	17.856	0.00	0.00%	17.856	17.856	17.856	0
Nov 20 2024	17.856	0.37	2.09%	17.856	17.856	17.856	10
Nov 19 2024	17.49	0.00	0.00%	17.49	17.49	17.49	0
Nov 18 2024	17.49	-0.55	-3.05%	17.49	17.49	17.49	130
Nov 15 2024	18.04	-0.54	-2.91%	18.144	18.144	18.03	1,193
Nov 14 2024	18.58	0.00	0.00%	18.58	18.58	18.58	0
Nov 13 2024	18.58	0.00	0.00%	18.58	18.58	18.58	0
Nov 12 2024	18.58	-0.15	-0.82%	18.706	18.844	18.58	172
Nov 11 2024	18.734	0.35	1.91%	18.734	18.734	18.734	135
Nov 08 2024	18.382	0.14	0.78%	18.382	18.382	18.382	3
Nov 07 2024	18.24	0.44	2.48%	18.446	18.446	18.24	33
Nov 06 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Nov 05 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Nov 04 2024	17.798	-0.17	-0.94%	17.754	17.798	17.752	112
Nov 01 2024	17.966	-0.30	-1.65%	17.79	17.966	17.776	15
Oct 31 2024	18.268	0.00	0.00%	18.268	18.268	18.268	0
Oct 30 2024	18.268	0.00	0.00%	18.268	18.268	18.268	0
Oct 29 2024	18.268	0.00	0.00%	18.268	18.268	18.268	0
Oct 28 2024	18.268	0.12	0.64%	18.35	18.35	18.268	115
Oct 25 2024	18.152	0.00	0.00%	18.152	18.152	18.152	0
Oct 24 2024	18.152	-0.33	-1.79%	18.152	18.152	18.152	300
Oct 23 2024	18.482	0.18	1.01%	18.454	18.498	18.454	35
Oct 22 2024	18.298	-0.35	-1.86%	18.298	18.298	18.298	15
Oct 21 2024	18.644	0.00	0.00%	18.644	18.644	18.644	0
Oct 18 2024	18.644	0.00	0.00%	18.644	18.644	18.644	0
Oct 17 2024	18.644	0.24	1.33%	18.644	18.644	18.644	300
Oct 16 2024	18.40	-0.02	-0.11%	18.40	18.40	18.40	80
Oct 15 2024	18.42	0.57	3.17%	18.506	18.506	18.244	127
Oct 14 2024	17.854	0.00	0.00%	17.854	17.854	17.854	0
Oct 11 2024	17.854	0.00	0.00%	17.854	17.854	17.854	0
Oct 10 2024	17.854	0.00	0.00%	17.854	17.854	17.854	0
Oct 09 2024	17.854	0.09	0.53%	17.854	17.854	17.854	300
Oct 08 2024	17.76	-0.50	-2.74%	17.76	17.76	17.76	1

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions