Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck UCITS ETFs plc (CURE)
VanEck UCITS ETFs plc (CURE) Historical

CURE VanEck UCITS ETFs plc

17.696

0.10 (0.57%)

Jul 05 2024 - Closed

Realtime Data

CURE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	17.668	0.00	0.00%	17.668	17.668	17.668	0
Jul 04 2024	17.668	-0.19	-1.08%	17.668	17.668	17.668	290
Jul 03 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Jul 02 2024	17.86	-0.37	-2.02%	17.634	17.86	17.634	21
Jul 01 2024	18.228	-0.09	-0.51%	18.03	18.228	17.98	1,530
Jun 28 2024	18.322	0.00	0.00%	18.322	18.322	18.322	0
Jun 27 2024	18.322	0.00	0.00%	18.322	18.322	18.322	0
Jun 26 2024	18.322	-0.12	-0.65%	18.322	18.322	18.322	750
Jun 25 2024	18.442	0.00	0.00%	18.442	18.442	18.442	0
Jun 24 2024	18.442	0.56	3.14%	18.52	18.52	18.442	103
Jun 21 2024	17.88	0.33	1.87%	17.88	17.88	17.88	400
Jun 20 2024	17.552	0.00	0.00%	17.552	17.552	17.552	0
Jun 19 2024	17.552	0.00	0.00%	17.552	17.552	17.552	0
Jun 18 2024	17.552	-0.34	-1.90%	17.622	17.622	17.552	301
Jun 17 2024	17.892	-0.30	-1.64%	18.066	18.066	17.892	59
Jun 14 2024	18.19	0.00	0.00%	18.19	18.19	18.19	0
Jun 13 2024	18.19	0.00	0.00%	18.19	18.19	18.19	0
Jun 12 2024	18.19	0.43	2.44%	18.19	18.19	18.19	20
Jun 11 2024	17.756	0.00	0.00%	17.756	17.756	17.756	0
Jun 10 2024	17.756	-0.21	-1.15%	17.756	17.756	17.756	200
Jun 07 2024	17.962	0.27	1.53%	18.188	18.188	17.962	33
Jun 06 2024	17.692	0.00	0.00%	17.692	17.692	17.692	0
Jun 05 2024	17.692	0.32	1.85%	17.40	17.692	17.40	24
Jun 04 2024	17.37	-0.32	-1.80%	17.37	17.37	17.37	1
Jun 03 2024	17.688	0.20	1.16%	17.574	17.688	17.574	339
May 31 2024	17.486	-0.57	-3.15%	17.486	17.486	17.486	15
May 30 2024	18.054	0.00	0.00%	18.054	18.054	18.054	0
May 29 2024	18.054	0.00	0.00%	18.054	18.054	18.054	0
May 28 2024	18.054	0.00	0.00%	18.054	18.054	18.054	0
May 27 2024	18.054	0.05	0.30%	17.92	18.054	17.918	729
May 24 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 23 2024	18.00	0.27	1.51%	18.30	18.30	18.00	603
May 22 2024	17.732	0.00	0.00%	17.732	17.732	17.732	0
May 21 2024	17.732	0.00	0.00%	17.732	17.732	17.732	0
May 20 2024	17.732	0.00	0.00%	17.732	17.732	17.732	0
May 17 2024	17.732	0.00	0.00%	17.732	17.732	17.732	0
May 16 2024	17.732	-0.19	-1.06%	17.732	17.732	17.732	30
May 15 2024	17.922	0.23	1.28%	17.846	17.922	17.846	60
May 14 2024	17.696	0.00	0.00%	17.696	17.696	17.696	0
May 13 2024	17.696	-0.01	-0.06%	17.696	17.696	17.696	600
May 10 2024	17.706	0.38	2.22%	17.83	17.83	17.544	282
May 09 2024	17.322	-0.44	-2.50%	17.322	17.322	17.322	1
May 08 2024	17.766	-0.02	-0.12%	17.766	17.766	17.766	56
May 07 2024	17.788	0.16	0.88%	17.852	17.852	17.788	53
May 06 2024	17.632	0.00	0.00%	17.632	17.632	17.632	0
May 03 2024	17.632	0.00	0.00%	17.632	17.632	17.632	0
May 02 2024	17.632	0.67	3.97%	17.516	17.638	17.376	310
Apr 30 2024	16.958	0.00	0.00%	16.958	16.958	16.958	0
Apr 29 2024	16.958	0.00	0.00%	16.958	16.958	16.958	0
Apr 26 2024	16.958	-0.41	-2.34%	16.958	16.958	16.958	58
Apr 25 2024	17.364	0.00	0.00%	17.364	17.364	17.364	0
Apr 24 2024	17.364	0.22	1.26%	17.178	17.364	17.178	2
Apr 23 2024	17.148	0.29	1.72%	17.05	17.23	17.05	617
Apr 22 2024	16.858	0.00	0.00%	16.858	16.858	16.858	0
Apr 19 2024	16.858	-0.07	-0.41%	16.858	16.858	16.858	60
Apr 18 2024	16.928	-0.25	-1.44%	16.828	16.928	16.828	601
Apr 17 2024	17.176	-0.56	-3.16%	17.176	17.176	17.176	8
Apr 16 2024	17.736	0.00	0.00%	17.736	17.736	17.736	0
Apr 15 2024	17.736	-0.11	-0.64%	17.668	17.736	17.668	60
Apr 12 2024	17.85	-0.26	-1.42%	17.85	17.85	17.85	6
Apr 11 2024	18.108	0.00	0.00%	18.108	18.108	18.108	0
Apr 10 2024	18.108	0.00	0.00%	18.108	18.108	18.108	0
Apr 09 2024	18.108	0.32	1.81%	17.836	18.108	17.836	336
Apr 08 2024	17.786	-0.10	-0.58%	17.744	17.786	17.53	38

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions