ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.476
Bid
16.266
Ask
16.712
Volume
305
16.344 Day's Range 16.684
0.00 52 Week Range 0.00
Previous Close
16.874
Open
16.684
Last Trade
300
@
16.344
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Guzzi62 Guzzi62 3 minutes ago
Absolutely!

Our chances of approval just went considerable up, that's a fact.

They are now desperately looking for something, anything that can help just a little bit.

Our chances of app is now over 90%.

Doc and Investor, or do you have so
AVXL
deadjim deadjim 5 minutes ago
Market is a steaming pile, but this board fully bearish is not a place I want to join 
SPY
Investor2014 Investor2014 5 minutes ago
It does - just as I have said before,
AVXL
NorCalTommy NorCalTommy 6 minutes ago
What does this mean for Equity financing (see below)?? I thought we were going after additional financing sources (beyond the EXIM $800M) from sources like DOD, Stellantis, the German source for $200?? I sure hope they aren't going to try to make up the difference diluting the heck out of our outs
NB
Zorax Zorax 7 minutes ago
Sorry, I disagree. Completely. All car dealerships are open on Saturdays, have been for years.
I guess we'll see.
demonsmith demonsmith 8 minutes ago
I vote no with my 20 mil and bought 5 mil more yesterday
TWOH
demonsmith demonsmith 9 minutes ago
Monday the day we find out if it was approved by shareholder I vote no on it
TWOH
arizona1 arizona1 10 minutes ago
Hey Big Balls! Are you going to buy your TSLA tomorrow?

Maybe you can use your soon to be worthless stock as collateral. šŸ¤£šŸ¤£

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
Tatsumaki Tatsumaki 12 minutes ago
It's like a TV series that used to be really good but the new writers suck, yet you still keep watching it just to see how it finally ends. Beyond that, the regulatory side of it is interesting to me for various reasons.
AMRN
SimplyTx SimplyTx 13 minutes ago
Sorry, I forgot to respond to your comment:  "wow...did you and hopester go to the same school of denial?...". Yeah, you got me on that one; I was the dumbest guy in my 1979 class at MIT ... I sure hope hopester did better than me; he sounds like a smart lad or lassie ... again, try, try hard, to be
FCEL
doinit doinit 14 minutes ago
PTHRF,,, nice volume, nice close today,, news coming,,good news
PTHRF
BREAKER098 BREAKER098 14 minutes ago
Donā€™t over complicate this - your brain is already working too hard. Itā€™s a figure of speech. Nothing more, nothing less. Go figureā€¦
FNMA
BREAKER098 BREAKER098 17 minutes ago
No we donā€™t know any details at this point because it too early. Only speculation. Take it all with a grain of salt. Go figureā€¦
FNMA
uber darthium uber darthium 18 minutes ago
Newsmax will replace Fox News as #1 within the next 5-7 years

UD has invested in NMAX
NMAX
newmedman newmedman 18 minutes ago
If we can take back the House and stuff little Moses back into a locker where he belongs then we can render Musky impotent. Yelling at otherwise empty car dealerships aren't going to help at this moment.
martyDg martyDg 18 minutes ago
Just because heā€™s a surgeon doesnā€™t mean heā€™s right about approval in the near future. And so what if he assured you that heā€™s still holding NWBO stock? That doesnā€™t make him right. Einstein was a genius, but he sucked at the stock market. So yeah, your surgeon telling you all that isnā€™t going to as
NWBO
arizona1 arizona1 18 minutes ago
Tesla is finished.

Elon Musk stepping down from DOGE in May. Here's what he said

'I am almost done...': Elon Musk reveals date he'll 'ditch Trump' and quit Washington DC after DOGE purge
https://economictimes.indiatimes.com/news/international/global-trends/us-new
Konaploinks Konaploinks 20 minutes ago
What we have here. Is a failure to communicate. Niccolo wants to communicate. But heā€™s got to get his Qudits right.
Keep your šŸ‘ļø on. Ionq
IONQ
midastouch017 midastouch017 21 minutes ago
BioLineRx Q4 2024 Earnings Preview

Mar. 28, 2025 12:36 PM ETBioLineRx Ltd. (BLRX) Stock

By: Pranav Ghumatkar, SA News Editor

BioLineRx (NASDAQ:BLRX) is scheduled to announce Q4 earnings results on Monday, March 31st, before market open.

The
BLRX
BREAKER098 BREAKER098 23 minutes ago
I lied, one more post. I see your argument that the distribution reallocation Plan 6.4 is distributing per the plan until the LBHI bankruptcy cases is closed. I have more information for you.

The bankruptcy case itself doesnā€™t override the recovery distribution instructions in Secti
LEHNQ
zerosnoop zerosnoop 26 minutes ago
So MALAYSIA is about to sign a CONTRACT with QS Energy as per the FACTS below in the 10K. The PROVEN AOT is going GLOBAL.

The PAID BASHERS & NAKED SHORT SELLERS are getting very nervous. Let them continue to get laughed at as their losses continue to increase.
QSEP
arizona1 arizona1 26 minutes ago
This is really a hard time to travel weather-wise.
Perk_Idaho Perk_Idaho 26 minutes ago
I am used to it... 12 years long :) Cheers
NWBO

Your Recent History

Delayed Upgrade Clock