We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.98001 | 18.5597962233 | 166.91999 | 199.2 | 149.18 | 1140 | 166.80247061 | DE |
| 4 | -14.1 | -6.65094339623 | 212 | 229 | 149.18 | 1759 | 185.38052237 | DE |
| 12 | -6.25 | -3.06147440607 | 204.15 | 281.05 | 149.18 | 1743 | 204.24814411 | DE |
| 26 | 42.96 | 27.7268620111 | 154.94 | 281.05 | 148.8 | 1642 | 207.07247251 | DE |
| 52 | 117.6 | 146.450809465 | 80.3 | 281.05 | 63.65 | 1629 | 157.56234627 | DE |
| 156 | 152.4 | 334.945054945 | 45.5 | 281.05 | 24.1 | 3034 | 83.13768568 | DE |
| 260 | 152.4 | 334.945054945 | 45.5 | 281.05 | 24.1 | 3034 | 83.13768568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 198.92 | 20 | 11.18 | 178.98 | 199.2 | 178.98 | 2329 |
| 1742592420 | 178.92 | 9.02 | 5.31 | 172.04 | 179.68 | 168.96 | 447 |
| 1742506020 | 169.9 | 7.32 | 4.50 | 165.12 | 181.82 | 165.12 | 2820 |
| 1742419620 | 162.58 | 10.46 | 6.88 | 151.88 | 162.58 | 149.18 | 500 |
| 1742333220 | 152.12 | -18.04 | -10.60 | 171.41999 | 171.8 | 152.12 | 1027 |
| 1742246820 | 170.16 | 3.72 | 2.24 | 166.91999 | 173.58 | 164.36 | 905 |
| 1741987620 | 166.44 | 15.12 | 9.99 | 156.52 | 166.44 | 154.24 | 2845 |
| 1741901220 | 151.32 | -12.28 | -7.51 | 166.9 | 168.3 | 151.24 | 2113 |
| 1741814820 | 163.6 | 5.42 | 3.43 | 160.04 | 174.48 | 160.04 | 752 |
| 1741728420 | 158.18 | 0 | 0.00 | 157.41999 | 162.8 | 152.68 | 1177 |
| 1741642020 | 158.18 | -8.3 | -4.99 | 174.1 | 174.1 | 153.9 | 1943 |
| 1741382820 | 166.47998 | -7.52 | -4.32 | 172.38 | 174.76 | 159.63999 | 1951 |
| 1741296420 | 174 | -24.94 | -12.54 | 198.94 | 198.94 | 172.74 | 3139 |
| 1741210020 | 198.94 | -5.76 | -2.81 | 211.45 | 211.45 | 192.18 | 1221 |
| 1741123620 | 204.7 | -10.5 | -4.88 | 208.65 | 209.7 | 188.76 | 2889 |
| 1741037220 | 215.2 | -7.05 | -3.17 | 220.1 | 229 | 211.75 | 2913 |
| 1740778020 | 222.25 | 3.15 | 1.44 | 213.25 | 222.5 | 212.6 | 402 |
| 1740691620 | 219.1 | -2.75 | -1.24 | 226.55 | 227.4 | 217.95 | 601 |
| 1740605220 | 221.85 | 7.35 | 3.43 | 215 | 224.6 | 214.55 | 2186 |
| 1740518820 | 214.5 | 6.8 | 3.27 | 204.2 | 214.5 | 201.8 | 1763 |
| 1740432420 | 207.7 | -5.5 | -2.58 | 212 | 219 | 199.16 | 3593 |
| 1740173220 | 213.2 | -23.3 | -9.85 | 237.8 | 240.3 | 213.2 | 1650 |
| 1740086820 | 236.5 | -32.95 | -12.23 | 241.75 | 257.39999 | 224 | 4881 |
| 1740000420 | 269.45 | -3.45 | -1.26 | 275.89999 | 281.05 | 269.45 | 1128 |
| 1739914020 | 272.89999 | -2.05 | -0.75 | 275.89999 | 276.7 | 270.89999 | 1505 |
| 1739827620 | 274.95 | 3.85 | 1.42 | 273.89999 | 274.95 | 269.5 | 855 |
| 1739568420 | 271.1 | 11.25 | 4.33 | 262.05 | 271.75 | 259.64999 | 1558 |
| 1739482020 | 259.85 | 1.9 | 0.74 | 258.95 | 259.89999 | 253.5 | 2230 |
| 1739395620 | 257.95 | -1.95 | -0.75 | 259.55 | 263.14999 | 253.95 | 372 |
| 1739309220 | 259.89999 | -0.2 | -0.08 | 260 | 262.64999 | 256.95 | 519 |
| 1739222820 | 260.1 | 7.4 | 2.93 | 258.35 | 261.95 | 254.3 | 404 |
| 1738963620 | 252.7 | 0.7 | 0.28 | 251.65 | 254.1 | 249 | 788 |
| 1738877220 | 252 | 4.85 | 1.96 | 245.1 | 253.35 | 245.1 | 214 |
| 1738790820 | 247.15 | -0.15 | -0.06 | 248.6 | 248.6 | 243.1 | 4414 |
| 1738704420 | 247.3 | 3.65 | 1.50 | 245.1 | 249 | 243.1 | 1184 |
| 1738618020 | 243.65 | 3.45 | 1.44 | 240.15 | 245.15 | 230.05 | 1140 |
| 1738358820 | 240.2 | 4.2 | 1.78 | 236.75 | 246.15 | 235.65 | 1628 |
| 1738272420 | 236 | -0.15 | -0.06 | 237.85 | 240.85 | 234.35 | 234 |
| 1738186020 | 236.15 | 1.7 | 0.73 | 235.85 | 236.8 | 233.3 | 482 |
| 1738099620 | 234.45 | 6.7 | 2.94 | 233.3 | 236.15 | 229.5 | 406 |
| 1738013220 | 227.75 | -2.4 | -1.04 | 224 | 229.1 | 222.1 | 889 |
| 1737754020 | 230.15 | -2.45 | -1.05 | 234.9 | 235.45 | 228 | 413 |
| 1737667620 | 232.6 | 7.15 | 3.17 | 226.4 | 232.6 | 221.8 | 568 |
| 1737581220 | 225.45 | 4.3 | 1.94 | 221.6 | 231.2 | 221.6 | 731 |
| 1737494820 | 221.15 | -5.85 | -2.58 | 227.7 | 227.7 | 219.95 | 1339 |
| 1737408420 | 227 | 2.2 | 0.98 | 227.3 | 228.35 | 226.05 | 1621 |
| 1737149220 | 224.8 | 0.45 | 0.20 | 228.2 | 229.9 | 219.75 | 1566 |
| 1737062820 | 224.35 | 17.65 | 8.54 | 213.05 | 230 | 209.65 | 1611 |
| 1736976420 | 206.7 | 19.38 | 10.35 | 188.92 | 206.7 | 188.5 | 1346 |
| 1736890020 | 187.32 | -2.38 | -1.25 | 191.84 | 193.8 | 187.32 | 652 |
| 1736803620 | 189.7 | 3.76 | 2.02 | 187.16 | 190.12 | 183.1 | 1432 |
| 1736544420 | 185.94 | -4.98 | -2.61 | 190.92 | 193.42 | 182.76 | 588 |
| 1736458020 | 190.92 | -1.48 | -0.77 | 193.08 | 193.24 | 190.34 | 54 |
| 1736371620 | 192.4 | -0.54 | -0.28 | 193.44 | 197.86 | 187.38 | 1086 |
| 1736285220 | 192.94 | 12.24 | 6.77 | 187 | 198.7 | 185 | 1947 |
| 1736198820 | 180.7 | 7.8 | 4.51 | 171 | 185.28 | 168.02 | 10362 |
| 1735939620 | 172.9 | -20.6 | -10.65 | 180.6 | 190.8 | 170.69999 | 9482 |
| 1735853220 | 193.5 | -7.75 | -3.85 | 198.02 | 204 | 181.08 | 3818 |
| 1735594020 | 201.25 | -4.3 | -2.09 | 204.15 | 207.15 | 201.25 | 832 |
| 1735334820 | 205.55 | -7.9 | -3.70 | 213.95 | 216.1 | 203.2 | 2141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
