We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.94 | -2.1114622235 | 139.24 | 144.19999 | 133.13999 | 667 | 139.88089828 | DE |
| 4 | 3.58 | 2.69740807715 | 132.72 | 144.19999 | 107.16 | 1655 | 129.06440876 | DE |
| 12 | 38.43 | 39.2663737611 | 97.87 | 144.19999 | 94 | 1543 | 122.2609745 | DE |
| 26 | 66.55 | 95.4121863799 | 69.75 | 144.19999 | 63.65 | 1803 | 99.74246508 | DE |
| 52 | 90.8 | 199.56043956 | 45.5 | 144.19999 | 24.1 | 3836 | 56.15756796 | DE |
| 156 | 90.8 | 199.56043956 | 45.5 | 144.19999 | 24.1 | 3836 | 56.15756796 | DE |
| 260 | 90.8 | 199.56043956 | 45.5 | 144.19999 | 24.1 | 3836 | 56.15756796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 135.58 | -1.22 | -0.89 | 136.1 | 137.44 | 133.13999 | 1845 |
| 1724963160 | 136.8 | -2.3 | -1.65 | 137.88 | 140.82 | 136.8 | 261 |
| 1724876760 | 139.1 | -2.58 | -1.82 | 142.8 | 144 | 137.28 | 1404 |
| 1724790420 | 141.68 | 1.7 | 1.21 | 142.22 | 142.66 | 138.38 | 961 |
| 1724704020 | 139.97998 | -0.52 | -0.37 | 141.66 | 144.19999 | 139.1 | 513 |
| 1724444820 | 140.5 | 1.44 | 1.04 | 139.24 | 140.5 | 137 | 195 |
| 1724358420 | 139.06 | -1.26 | -0.90 | 140.34 | 142.4 | 139.06 | 236 |
| 1724271960 | 140.32 | 2.34 | 1.70 | 138.97998 | 140.62 | 138.28 | 871 |
| 1724185560 | 137.97998 | -3.2 | -2.27 | 139.52 | 141.96 | 136.4 | 484 |
| 1724099220 | 141.18 | 0.64 | 0.46 | 141.52 | 142.62 | 138.8 | 1801 |
| 1723840020 | 140.54 | 3.28 | 2.39 | 139.19999 | 141.5 | 134.74 | 1395 |
| 1723753620 | 137.26 | 8.02 | 6.21 | 130.36 | 138.63999 | 128.62 | 1508 |
| 1723667160 | 129.24 | -2.54 | -1.93 | 133.82 | 134.76 | 129 | 1472 |
| 1723580760 | 131.78 | 9.5 | 7.77 | 123.32 | 131.78 | 121.36 | 1243 |
| 1723494360 | 122.28 | -3.64 | -2.89 | 125.38 | 126.74 | 122.28 | 563 |
| 1723235220 | 125.92 | 2.96 | 2.41 | 123.56 | 125.92 | 120.98 | 336 |
| 1723148820 | 122.96 | 4.74 | 4.01 | 117.08 | 123.22 | 115.52 | 1156 |
| 1723062360 | 118.22 | -10.34 | -8.04 | 128.34 | 131.06 | 117.94 | 1533 |
| 1722975960 | 128.56 | 4.48 | 3.61 | 128.08 | 130.5 | 122.92 | 1704 |
| 1722889620 | 124.08 | -0.1 | -0.08 | 122.84 | 126.08 | 107.16 | 14121 |
| 1722630360 | 124.18 | -9.78 | -7.30 | 132.72 | 134.06 | 124 | 1343 |
| 1722544020 | 133.96 | 10.04 | 8.10 | 139.58 | 142.66 | 130.04 | 11012 |
| 1722457560 | 123.92 | 6.12 | 5.20 | 118.24 | 126 | 118.24 | 988 |
| 1722371220 | 117.8 | 0.98 | 0.84 | 117.18 | 121.6 | 115.28 | 2062 |
| 1722284760 | 116.82 | -7.2 | -5.81 | 124.04 | 125.84 | 116.5 | 989 |
| 1722025620 | 124.02 | 9.84 | 8.62 | 115.76 | 124.02 | 115.76 | 1009 |
| 1721939160 | 114.18 | 0.7 | 0.62 | 113.86 | 121.34 | 112.02 | 1163 |
| 1721852820 | 113.48 | -5.22 | -4.40 | 119.26 | 119.7 | 113.48 | 927 |
| 1721766420 | 118.7 | 0.32 | 0.27 | 119.6 | 122 | 115 | 1395 |
| 1721677800 | 118.38 | -1.88 | -1.56 | 123 | 123 | 117.62 | 2181 |
| 1721420760 | 120.26 | 2.54 | 2.16 | 120.66 | 124.2 | 118.5 | 381 |
| 1721334360 | 117.72 | -4.1 | -3.37 | 122.4 | 125.02 | 117.72 | 3650 |
| 1721248020 | 121.82 | -12.9 | -9.58 | 134.06 | 134.06 | 121.32 | 1303 |
| 1721161560 | 134.72 | 4.28 | 3.28 | 132.91999 | 134.72 | 130.74 | 1934 |
| 1721075160 | 130.44 | 5.44 | 4.35 | 127.32 | 132 | 126.78 | 1182 |
| 1720815960 | 125 | 6.4 | 5.40 | 121.02 | 128.9 | 120.56 | 1807 |
| 1720729560 | 118.6 | -0.4 | -0.34 | 122.24 | 123.78 | 118.6 | 744 |
| 1720643220 | 119 | 2.84 | 2.44 | 122.08 | 123.74 | 118.46 | 3973 |
| 1720556760 | 116.16 | 4.66 | 4.18 | 114.54 | 116.42 | 112 | 291 |
| 1720470360 | 111.5 | -6.78 | -5.73 | 119.36 | 119.6 | 111.5 | 3469 |
| 1720211220 | 118.28 | 0.18 | 0.15 | 118.1 | 119.16 | 115.04 | 374 |
| 1720124820 | 118.1 | 0.36 | 0.31 | 118.1 | 118.1 | 117.3 | 114 |
| 1720038420 | 117.74 | 0.46 | 0.39 | 120.14 | 120.14 | 117.68 | 209 |
| 1719952020 | 117.28 | 3.02 | 2.64 | 113.98 | 117.28 | 113.88 | 227 |
| 1719865620 | 114.26 | -5.74 | -4.78 | 121.52 | 121.88 | 113.4 | 1800 |
| 1719606420 | 120 | -3.86 | -3.12 | 124.98 | 126.52 | 116.22 | 634 |
| 1719520020 | 123.86 | 6.88 | 5.88 | 119.72 | 124.82 | 115.9 | 1414 |
| 1719433620 | 116.98 | -2.8 | -2.34 | 121.14 | 122.2 | 116.98 | 562 |
| 1719347160 | 119.78 | 7.86 | 7.02 | 112.78 | 120 | 110.02 | 1765 |
| 1719260820 | 111.92 | 6.7 | 6.37 | 106.72 | 112 | 104.4 | 1049 |
| 1719001620 | 105.22 | 4.24 | 4.20 | 100.52 | 105.22 | 100.52 | 197 |
| 1718915160 | 100.98 | -0.62 | -0.61 | 104.42 | 106 | 99.55 | 1307 |
| 1718828820 | 101.6 | -2.2 | -2.12 | 104.34 | 104.34 | 101.6 | 69 |
| 1718742360 | 103.8 | 2.7 | 2.67 | 102.92 | 103.8 | 99.98 | 626 |
| 1718656020 | 101.1 | 4.85 | 5.04 | 97.87 | 101.68 | 94 | 1189 |
| 1718396820 | 96.25 | -3.49 | -3.50 | 98.07 | 98.99 | 95.02 | 1873 |
| 1718310420 | 99.74 | -3.28 | -3.18 | 101.84 | 104.7 | 98.2 | 2588 |
| 1718224020 | 103.02 | 6.01 | 6.20 | 95.86 | 106 | 95.86 | 559 |
| 1718137620 | 97.01 | -4.71 | -4.63 | 101.82 | 101.84 | 96.24 | 451 |
| 1718051220 | 101.72 | 2.87 | 2.90 | 101.4 | 101.72 | 99.01 | 655 |
| 1717792020 | 98.85 | 2.79 | 2.90 | 97.87 | 102.6 | 94.93 | 434 |
| 1717705620 | 96.06 | 0.72 | 0.76 | 95.95 | 100.82 | 94.01 | 1280 |
| 1717619220 | 95.34 | 2.14 | 2.30 | 94.15 | 96.14 | 93 | 1145 |
| 1717532820 | 93.2 | 2.43 | 2.68 | 89.98 | 93.2 | 89.98 | 764 |
| 1717446420 | 90.77 | -0.13 | -0.14 | 91.39 | 95.52 | 89.65 | 1142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
