We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.94 | 4.39645625692 | 180.6 | 198.7 | 168.02 | 4586 | 179.09212245 | DE |
| 4 | -46.56 | -19.8043385793 | 235.1 | 245.5 | 168.02 | 2848 | 195.33520966 | DE |
| 12 | 10.36 | 5.81434504434 | 178.18 | 255 | 168.02 | 1948 | 212.1280686 | DE |
| 26 | 66.46 | 54.4397116645 | 122.08 | 255 | 107.16 | 1752 | 173.14652431 | DE |
| 52 | 144.78 | 330.850091408 | 43.76 | 255 | 37.18 | 2259 | 108.80464628 | DE |
| 156 | 143.04 | 314.373626374 | 45.5 | 255 | 24.1 | 3279 | 74.75581904 | DE |
| 260 | 143.04 | 314.373626374 | 45.5 | 255 | 24.1 | 3279 | 74.75581904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 185.94 | -4.98 | -2.61 | 190.92 | 193.42 | 182.76 | 588 |
| 1736458020 | 190.92 | -1.48 | -0.77 | 193.08 | 193.24 | 190.34 | 54 |
| 1736371620 | 192.4 | -0.54 | -0.28 | 193.44 | 197.86 | 187.38 | 1086 |
| 1736285220 | 192.94 | 12.24 | 6.77 | 187 | 198.7 | 185 | 1947 |
| 1736198820 | 180.7 | 7.8 | 4.51 | 171 | 185.28 | 168.02 | 10362 |
| 1735939620 | 172.9 | -20.6 | -10.65 | 180.6 | 190.8 | 170.69999 | 9482 |
| 1735853220 | 193.5 | -7.75 | -3.85 | 198.02 | 204 | 181.08 | 3818 |
| 1735594020 | 201.25 | -4.3 | -2.09 | 204.15 | 207.15 | 201.25 | 832 |
| 1735334820 | 205.55 | -7.9 | -3.70 | 213.95 | 216.1 | 203.2 | 2141 |
| 1734989220 | 213.45 | -0.8 | -0.37 | 214.55 | 219.15 | 211.75 | 922 |
| 1734730020 | 214.25 | -0.4 | -0.19 | 212.65 | 214.25 | 208 | 3066 |
| 1734643620 | 214.65 | -14.45 | -6.31 | 225.6 | 231.65 | 214.1 | 4226 |
| 1734557220 | 229.1 | -12.75 | -5.27 | 240 | 243.85 | 229.1 | 1888 |
| 1734470820 | 241.85 | -1.3 | -0.53 | 241.95 | 244.95 | 240.25 | 1263 |
| 1734384420 | 243.15 | 9.25 | 3.95 | 236.4 | 245.5 | 234.45 | 1207 |
| 1734125220 | 233.9 | -2.75 | -1.16 | 235.1 | 237.65 | 232.7 | 419 |
| 1734038820 | 236.65 | -1.8 | -0.75 | 240.05 | 240.05 | 235.75 | 408 |
| 1733952420 | 238.45 | 15.1 | 6.76 | 224.05 | 239.1 | 222.65 | 1080 |
| 1733866020 | 223.35 | -9.9 | -4.24 | 232.75 | 233.9 | 223.15 | 2203 |
| 1733779620 | 233.25 | -1.65 | -0.70 | 235.4 | 240.85 | 232.4 | 683 |
| 1733520420 | 234.9 | -12.15 | -4.92 | 240.35 | 244.45 | 233.85 | 822 |
| 1733434020 | 247.05 | 1 | 0.41 | 245.2 | 248.85 | 244.5 | 932 |
| 1733347620 | 246.05 | 3.85 | 1.59 | 241.9 | 246.05 | 239 | 1261 |
| 1733261220 | 242.2 | -1.8 | -0.74 | 241.05 | 244.05 | 237.2 | 735 |
| 1733174820 | 244 | -2.65 | -1.07 | 248.1 | 248.95 | 239.35 | 622 |
| 1732915620 | 246.65 | 6.25 | 2.60 | 240.4 | 247.95 | 239.55 | 315 |
| 1732829220 | 240.4 | -0.2 | -0.08 | 240.05 | 243.65 | 239.75 | 336 |
| 1732742820 | 240.6 | -2.5 | -1.03 | 245.5 | 250 | 234.3 | 1523 |
| 1732656420 | 243.1 | -3.85 | -1.56 | 249.7 | 250.7 | 243.1 | 1049 |
| 1732570020 | 246.95 | 1.3 | 0.53 | 246.45 | 255 | 245.95 | 3118 |
| 1732310820 | 245.65 | 8.8 | 3.72 | 239 | 252.85 | 235.8 | 2000 |
| 1732224420 | 236.85 | 5 | 2.16 | 230.2 | 238.15 | 229.9 | 1580 |
| 1732138020 | 231.85 | -3.85 | -1.63 | 238 | 239.25 | 231.45 | 1312 |
| 1732051620 | 235.7 | 5.65 | 2.46 | 230.95 | 236.8 | 226.5 | 892 |
| 1731965220 | 230.05 | 2.75 | 1.21 | 230 | 233.6 | 226.2 | 477 |
| 1731705960 | 227.3 | -2.05 | -0.89 | 228.2 | 229.15 | 219.15 | 1619 |
| 1731619560 | 229.35 | 1.05 | 0.46 | 228.9 | 231.45 | 226.8 | 2033 |
| 1731533160 | 228.3 | -3.9 | -1.68 | 230.05 | 233.2 | 225.65 | 1085 |
| 1731446820 | 232.2 | -2.25 | -0.96 | 236.55 | 236.75 | 229.75 | 1349 |
| 1731360420 | 234.45 | 5.85 | 2.56 | 229.95 | 239.6 | 228.65 | 1507 |
| 1731101220 | 228.6 | 4.2 | 1.87 | 225.75 | 228.6 | 219.8 | 683 |
| 1731014760 | 224.4 | 2.95 | 1.33 | 221.25 | 228 | 221.25 | 2336 |
| 1730928360 | 221.45 | 5.5 | 2.55 | 226.4 | 242 | 218.2 | 3977 |
| 1730841960 | 215.95 | 8.5 | 4.10 | 210 | 216.4 | 205.5 | 1721 |
| 1730755560 | 207.45 | -5 | -2.35 | 210.75 | 213.45 | 202.15 | 2194 |
| 1730496360 | 212.45 | -14.9 | -6.55 | 230.45 | 231.35 | 210.25 | 3326 |
| 1730409960 | 227.35 | -3.9 | -1.69 | 227 | 238.6 | 214.05 | 9432 |
| 1730323560 | 231.25 | 37.07 | 19.09 | 194.96 | 232.8 | 192.14 | 2188 |
| 1730237160 | 194.18 | 3.66 | 1.92 | 190.96 | 194.18 | 188.24 | 1484 |
| 1730150760 | 190.52 | 3.64 | 1.95 | 189.4 | 196 | 188.92 | 2571 |
| 1729888020 | 186.88 | 3.18 | 1.73 | 186.4 | 188 | 183.74 | 409 |
| 1729801560 | 183.7 | 0.3 | 0.16 | 184.04 | 186.94 | 183 | 506 |
| 1729715160 | 183.4 | 1.48 | 0.81 | 183.46 | 184.98 | 180.72 | 1117 |
| 1729628760 | 181.92 | 6.72 | 3.84 | 178.2 | 183.28 | 174.42 | 1499 |
| 1729542360 | 175.2 | -0.8 | -0.45 | 174.78 | 177.96 | 174.12 | 1546 |
| 1729283160 | 176 | -2.42 | -1.36 | 178.18 | 178.22 | 174 | 523 |
| 1729196760 | 178.42 | -0.7 | -0.39 | 179.18 | 180.5 | 176.48 | 518 |
| 1729110360 | 179.12 | 2.82 | 1.60 | 177.6 | 179.12 | 174.52 | 805 |
| 1729023960 | 176.3 | 2.36 | 1.36 | 172.48 | 177.38 | 172.48 | 774 |
| 1728937620 | 173.94 | -1.3 | -0.74 | 177.36 | 178.66 | 172.3 | 1658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
