Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CV0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 124.02 | 9.84 | 8.62% | 115.76 | 124.02 | 115.76 | 1,009 |
| Jul 25 2024 | 114.18 | 0.70 | 0.62% | 113.86 | 121.34 | 112.02 | 1,163 |
| Jul 24 2024 | 113.48 | -5.22 | -4.40% | 119.26 | 119.70 | 113.48 | 927 |
| Jul 23 2024 | 118.70 | 1.08 | 0.92% | 119.60 | 122.00 | 115.00 | 1,395 |
| Jul 22 2024 | 117.62 | -2.64 | -2.20% | 123.00 | 123.00 | 117.62 | 2,181 |
| Jul 19 2024 | 120.26 | 2.54 | 2.16% | 120.66 | 124.20 | 118.50 | 381 |
| Jul 18 2024 | 117.72 | -4.10 | -3.37% | 122.40 | 125.02 | 117.72 | 3,650 |
| Jul 17 2024 | 121.82 | -12.90 | -9.58% | 134.06 | 134.06 | 121.32 | 1,303 |
| Jul 16 2024 | 134.72 | 4.28 | 3.28% | 132.92 | 134.72 | 130.74 | 1,934 |
| Jul 15 2024 | 130.44 | 5.44 | 4.35% | 127.32 | 132.00 | 126.78 | 1,182 |
| Jul 12 2024 | 125.00 | 6.40 | 5.40% | 121.02 | 128.90 | 120.56 | 1,807 |
| Jul 11 2024 | 118.60 | -0.40 | -0.34% | 122.24 | 123.78 | 118.60 | 744 |
| Jul 10 2024 | 119.00 | 2.84 | 2.44% | 122.08 | 123.74 | 118.46 | 3,973 |
| Jul 09 2024 | 116.16 | 4.66 | 4.18% | 114.54 | 116.42 | 112.00 | 291 |
| Jul 08 2024 | 111.50 | -6.78 | -5.73% | 119.36 | 119.60 | 111.50 | 3,469 |
| Jul 05 2024 | 118.28 | 0.18 | 0.15% | 118.10 | 119.16 | 115.04 | 374 |
| Jul 04 2024 | 118.10 | 0.36 | 0.31% | 118.10 | 118.10 | 117.30 | 114 |
| Jul 03 2024 | 117.74 | 0.46 | 0.39% | 120.14 | 120.14 | 117.68 | 209 |
| Jul 02 2024 | 117.28 | 3.02 | 2.64% | 113.98 | 117.28 | 113.88 | 227 |
| Jul 01 2024 | 114.26 | -5.74 | -4.78% | 121.52 | 121.88 | 113.40 | 1,800 |
| Jun 28 2024 | 120.00 | -3.86 | -3.12% | 124.98 | 126.52 | 116.22 | 634 |
| Jun 27 2024 | 123.86 | 6.88 | 5.88% | 119.72 | 124.82 | 115.90 | 1,414 |
| Jun 26 2024 | 116.98 | -2.80 | -2.34% | 121.14 | 122.20 | 116.98 | 562 |
| Jun 25 2024 | 119.78 | 7.86 | 7.02% | 112.78 | 120.00 | 110.02 | 1,765 |
| Jun 24 2024 | 111.92 | 6.70 | 6.37% | 106.72 | 112.00 | 104.40 | 1,049 |
| Jun 21 2024 | 105.22 | 4.24 | 4.20% | 100.52 | 105.22 | 100.52 | 197 |
| Jun 20 2024 | 100.98 | -0.62 | -0.61% | 104.42 | 106.00 | 99.55 | 1,307 |
| Jun 19 2024 | 101.60 | -2.20 | -2.12% | 104.34 | 104.34 | 101.60 | 69 |
| Jun 18 2024 | 103.80 | 2.70 | 2.67% | 102.92 | 103.80 | 99.98 | 626 |
| Jun 17 2024 | 101.10 | 4.85 | 5.04% | 97.87 | 101.68 | 94.00 | 1,189 |
| Jun 14 2024 | 96.25 | -3.49 | -3.50% | 98.07 | 98.99 | 95.02 | 1,873 |
| Jun 13 2024 | 99.74 | -3.28 | -3.18% | 101.84 | 104.70 | 98.20 | 2,588 |
| Jun 12 2024 | 103.02 | 6.01 | 6.20% | 95.86 | 106.00 | 95.86 | 559 |
| Jun 11 2024 | 97.01 | -4.71 | -4.63% | 101.82 | 101.84 | 96.24 | 451 |
| Jun 10 2024 | 101.72 | 2.87 | 2.90% | 96.34 | 102.78 | 96.34 | 1,549 |
| Jun 07 2024 | 98.85 | 2.79 | 2.90% | 97.87 | 102.60 | 94.93 | 434 |
| Jun 06 2024 | 96.06 | 0.72 | 0.76% | 95.95 | 100.82 | 94.01 | 1,280 |
| Jun 05 2024 | 95.34 | 2.14 | 2.30% | 94.15 | 96.14 | 93.00 | 1,145 |
| Jun 04 2024 | 93.20 | 2.43 | 2.68% | 89.98 | 93.20 | 89.98 | 764 |
| Jun 03 2024 | 90.77 | -0.13 | -0.14% | 91.39 | 95.52 | 89.65 | 1,142 |
| May 31 2024 | 90.90 | -3.37 | -3.57% | 95.36 | 95.36 | 90.90 | 2,149 |
| May 30 2024 | 94.27 | -3.45 | -3.53% | 94.82 | 98.52 | 94.27 | 314 |
| May 29 2024 | 97.72 | 1.72 | 1.79% | 96.97 | 98.80 | 93.60 | 314 |
| May 28 2024 | 96.00 | -3.16 | -3.19% | 99.32 | 101.86 | 95.21 | 1,491 |
| May 27 2024 | 99.16 | -1.90 | -1.88% | 99.99 | 101.58 | 99.01 | 352 |
| May 24 2024 | 101.06 | -0.52 | -0.51% | 100.38 | 102.84 | 100.36 | 531 |
| May 23 2024 | 101.58 | -5.16 | -4.83% | 106.46 | 110.68 | 100.58 | 1,276 |
| May 22 2024 | 106.74 | 0.40 | 0.38% | 106.38 | 106.74 | 106.00 | 114 |
| May 21 2024 | 106.34 | -3.22 | -2.94% | 108.86 | 108.86 | 105.46 | 131 |
| May 20 2024 | 109.56 | 2.94 | 2.76% | 106.74 | 109.56 | 106.00 | 455 |
| May 17 2024 | 106.62 | -2.56 | -2.34% | 108.96 | 108.96 | 106.62 | 367 |
| May 16 2024 | 109.18 | -1.34 | -1.21% | 109.96 | 113.46 | 108.94 | 526 |
| May 15 2024 | 110.52 | -1.22 | -1.09% | 113.40 | 114.72 | 109.32 | 1,065 |
| May 14 2024 | 111.74 | 2.36 | 2.16% | 108.10 | 114.62 | 108.10 | 1,494 |
| May 13 2024 | 109.38 | 1.30 | 1.20% | 109.98 | 110.96 | 108.36 | 699 |
| May 10 2024 | 108.08 | -0.28 | -0.26% | 115.00 | 115.50 | 107.58 | 1,961 |
| May 09 2024 | 108.36 | 3.06 | 2.91% | 104.96 | 108.50 | 104.96 | 452 |
| May 08 2024 | 105.30 | -2.92 | -2.70% | 107.00 | 108.20 | 104.92 | 3,123 |
| May 07 2024 | 108.22 | -6.78 | -5.90% | 112.84 | 116.58 | 108.22 | 680 |
| May 06 2024 | 115.00 | 3.28 | 2.94% | 114.54 | 119.66 | 111.34 | 3,410 |
| May 03 2024 | 111.72 | 3.08 | 2.84% | 108.84 | 114.80 | 107.12 | 3,008 |
| May 02 2024 | 108.64 | 31.16 | 40.22% | 107.04 | 113.26 | 104.46 | 14,378 |
| Apr 30 2024 | 77.48 | -1.69 | -2.13% | 77.51 | 79.06 | 75.80 | 1,529 |
| Apr 29 2024 | 79.17 | 0.77 | 0.98% | 80.00 | 82.50 | 78.60 | 1,707 |
