Carvana (CV0) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Carvana Co (CV0)

177.24

5.92

(3.46%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 5,659

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:47:00	76.05	2			74.60	76.05		5,659	183872	TG
15:15:03	74.60	10			74.60	76.05		5,657	180919	TG
14:37:16	76.15	4			74.65	76.15		5,647	176338	TG
14:20:53	76.15	25			74.70	76.15		5,643	174022	TG
13:20:18	76.20	5			74.55	76.20		5,618	166688	TG
13:19:17	74.55	3			74.55	76.20		5,613	166548	TG
12:57:02	76.20	7			74.55	76.20		5,610	163125	TG
12:14:01	75.40	20			75.20	75.40		5,603	154557	TG
12:13:11	75.40	1			75.20	75.40		5,583	154348	TG
12:07:32	75.10	100			74.90	75.10		5,582	152999	TG
12:01:06	75.15	13			75.15	75.25		5,482	151537	TG
11:55:55	75.20	100			75.20	75.35		5,469	150362	TG
11:47:13	75.45	3			75.25	75.45		5,369	148341	TG
11:45:52	75.25	100			75.25	75.45		5,366	147993	TG
11:44:56	75.25	100			75.25	75.45		5,266	147782	TG
11:39:16	74.65	100			74.65	74.80		5,166	146542	TG
11:37:31	74.85	15			74.60	74.85		5,066	146173	TG
11:15:45	74.50	60			74.30	74.50		5,051	141190	TG
10:52:01	74.40	100			74.40	74.55		4,991	135391	TG
10:39:23	74.05	100			74.05	74.15		4,891	132317	TG
10:39:09	74.05	2			74.05	74.15		4,791	132265	TG
10:33:02	73.55	8			73.55	73.65		4,789	130412	TG
10:31:38	73.50	22			73.35	73.50		4,781	130077	TG
10:31:38	73.50	100			73.40	73.50		4,759	130075	TG
10:31:38	73.50	100			73.40	73.50		4,659	130074	TG
10:31:38	73.50	100			73.40	73.50		4,559	130073	TG
10:05:52	73.85	10			73.65	73.85		4,459	122664	TG
10:02:50	73.55	100			73.45	73.55		4,449	121576	TG
10:00:29	73.65	100			73.65	73.90		4,349	120787	TG
09:59:48	73.95	25			73.70	73.95		4,249	120588	TG
09:57:10	73.40	19			73.40	73.55		4,224	119890	TG
09:56:57	73.50	20			73.35	73.50		4,205	119832	TG
09:55:52	73.40	50			73.25	73.40		4,185	119596	TG
09:50:38	73.50	30			73.35	73.50		4,135	118304	TG
09:48:19	73.50	40			73.45	73.50		4,105	117705	TG
09:47:36	73.60	35			73.55	73.60		4,065	117528	TG
09:47:09	73.70	75			73.55	73.70		4,030	117396	TG
09:46:39	73.70	100			73.55	73.70		3,955	117246	TG
09:46:00	73.70	100			73.65	73.70		3,855	117087	TG
09:44:58	73.90	7			73.65	73.90		3,755	116845	TG
09:38:22	73.60	100			73.45	73.60		3,748	114932	TG
09:28:55	73.90	5			73.70	73.90		3,648	111764	TG
09:25:14	73.65	13			73.65	73.75		3,643	110619	TG
09:25:08	73.65	30			73.65	73.85		3,630	110590	TG
09:18:54	74.00	50			73.85	74.00		3,600	108876	TG
09:15:36	74.05	6			73.85	74.05		3,550	108168	TG
09:11:19	74.05	68			74.05	74.30		3,544	107196	TG
08:53:18	74.25	70			74.15	74.25		3,476	103177	TG
08:51:48	74.30	8			74.10	74.30		3,406	102898	TG
08:49:27	74.25	12			74.10	74.25		3,398	102468	TG
08:46:13	74.25	1			74.10	74.25		3,386	101824	TG
08:41:24	74.10	26			74.00	74.10		3,385	100797	TG
08:40:59	74.00	19			74.00	74.10		3,359	100641	TG
08:32:57	74.50	22			74.40	74.50		3,340	98874	TG
08:32:13	74.50	10			74.40	74.50		3,318	98746	TG
08:32:01	74.50	20			74.40	74.50		3,308	98701	TG
08:24:05	74.60	30			74.40	74.60		3,288	97201	TG
08:20:54	74.70	30			74.45	74.70		3,258	96650	TG
08:03:29	74.50	2			74.30	74.50		3,228	93177	TG
08:03:03	74.60	1			74.35	74.60		3,226	93091	TG
07:57:28	74.60	10			74.50	74.60		3,225	92035	TG
07:54:12	74.60	87			74.35	74.60		3,215	91288	TG
07:48:05	74.65	70			74.50	74.65		3,128	89980	TG
07:47:28	74.65	150			74.55	74.65		3,058	89864	TG
07:45:14	74.65	20			74.40	74.65		2,908	89468	TG
07:37:21	74.45	67			74.20	74.45		2,888	87862	TG
07:33:44	74.15	9			74.05	74.15		2,821	87135	TG
07:22:14	74.00	50			73.90	74.00		2,812	84822	TG
07:18:26	74.15	7			74.05	74.15		2,762	84075	TG
07:17:29	74.25	100			74.15	74.25		2,755	83877	TG
07:11:08	74.25	7			74.10	74.25		2,655	82377	TG
07:09:48	74.30	50			74.20	74.30		2,648	82078	TG
07:01:06	74.40	4			74.20	74.40		2,598	80333	TG
06:50:27	74.65	2			74.45	74.65		2,594	77761	TG
06:43:06	74.50	71			74.35	74.50		2,592	75747	TG
06:41:43	74.30	100			74.20	74.30		2,521	75440	TG
06:40:49	74.30	57			74.20	74.30		2,421	75218	TG
06:30:28	74.50	50			74.30	74.50		2,364	72732	TG
06:30:23	74.75	25			74.60	74.75		2,314	72721	TG
06:19:28	74.35	150			74.35	74.50		2,289	69705	TG
06:18:32	74.50	23			74.35	74.50		2,139	69464	TG
06:15:22	74.45	50			74.25	74.45		2,116	68578	TG
06:07:39	74.20	20			74.05	74.20		2,066	66536	TG
06:07:11	74.25	30			74.10	74.25		2,046	66411	TG
06:02:42	73.95	6			73.75	73.95		2,016	65266	TG
05:55:33	74.55	4			74.55	74.65		2,010	63501	TG
05:55:33	74.65	66			74.55	74.65		2,006	63499	TG
05:55:28	74.70	44			74.70	74.85		1,940	63476	TG
05:55:03	74.85	30			74.70	74.85		1,896	63354	TG
05:54:30	74.85	28			74.70	74.85		1,866	63203	TG
05:46:28	75.45	15			75.25	75.45		1,838	61076	TG
05:33:11	75.05	150			75.05	75.35		1,823	57540	TG
05:32:51	74.85	100			74.85	75.15		1,673	57441	TG
05:32:50	74.85	12			74.85	74.90		1,573	57432	TG
05:32:50	74.90	19			74.85	74.90		1,561	57431	TG
05:31:29	75.85	20			75.60	75.85		1,542	57019	TG
05:25:07	75.85	100			75.70	75.85		1,522	54922	TG
05:25:01	75.85	150			75.70	75.85		1,422	54884	TG
05:19:52	76.00	40			75.90	76.00		1,272	53224	TG
05:19:10	75.90	10			75.90	76.05		1,232	53003	TG

Altai Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:10:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:10:53] Language: en-US
OKAY: [16:10:53] Cookies are enabled
OKAY: [16:10:53] Browser supports RequestAnimationFrame
OKAY: [16:10:53] Browser supports the WebScoket API
INFO: [16:10:53] Starting session (trades) for guest
INFO: [16:10:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:10:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACV0
- feedSymbol = TG%5ECV0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:10:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:10:54] Streamer WS Hostname: ebe136e3ec18
INFO: [16:10:54] Starting the trades app
INFO: [16:10:54] [START]: Symbol loook up for TG^CV0
INFO: [16:10:54] [FINSH]: Symbol loook up for TG^CV0
INFO: [16:10:54] Loaded configuration for trades
INFO: [16:10:54] Creating trades table...
INFO: [16:10:54] Starting trades table for TG:NA9 without montage
INFO: [16:10:54] lo-streamer/1/dist-swarm
INFO: [16:10:54] lo-streamer/1/dist-swarm
INFO: [16:10:54] lo-streamer/1/dist-swarm
INFO: [16:10:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:10:53] Language: en-US
OKAY: [16:10:53] Cookies are enabled
OKAY: [16:10:53] Browser supports RequestAnimationFrame
OKAY: [16:10:53] Browser supports the WebScoket API
INFO: [16:10:53] Starting session (trades) for guest
INFO: [16:10:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:10:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACV0
- feedSymbol = TG%5ECV0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:10:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:10:54] Streamer WS Hostname: ebe136e3ec18
INFO: [16:10:54] Starting the trades app
INFO: [16:10:54] [START]: Symbol loook up for TG^CV0
INFO: [16:10:54] [FINSH]: Symbol loook up for TG^CV0
INFO: [16:10:54] Loaded configuration for trades
INFO: [16:10:54] Creating trades table...
INFO: [16:10:54] Starting trades table for TG:NA9 without montage
INFO: [16:10:54] lo-streamer/1/dist-swarm
INFO: [16:10:54] lo-streamer/1/dist-swarm
INFO: [16:10:54] lo-streamer/1/dist-swarm