ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carvana Co

Carvana Co (CV0)

177.24
5.92
(3.46%)
Closed March 22 5:00PM
Realtime Data

Latest CV0 Trades

Real-time
TG (Nagarro SE)
TG (Nagarro SE)
LSE (Nagarro Se)
XE (Nagarro SE)
AQEU (Nagarro SE)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 5,659
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:47:0076.05274.6076.055,659183872TG
15:15:0374.601074.6076.055,657180919TG
14:37:1676.15474.6576.155,647176338TG
14:20:5376.152574.7076.155,643174022TG
13:20:1876.20574.5576.205,618166688TG
13:19:1774.55374.5576.205,613166548TG
12:57:0276.20774.5576.205,610163125TG
12:14:0175.402075.2075.405,603154557TG
12:13:1175.40175.2075.405,583154348TG
12:07:3275.1010074.9075.105,582152999TG
12:01:0675.151375.1575.255,482151537TG
11:55:5575.2010075.2075.355,469150362TG
11:47:1375.45375.2575.455,369148341TG
11:45:5275.2510075.2575.455,366147993TG
11:44:5675.2510075.2575.455,266147782TG
11:39:1674.6510074.6574.805,166146542TG
11:37:3174.851574.6074.855,066146173TG
11:15:4574.506074.3074.505,051141190TG
10:52:0174.4010074.4074.554,991135391TG
10:39:2374.0510074.0574.154,891132317TG
10:39:0974.05274.0574.154,791132265TG
10:33:0273.55873.5573.654,789130412TG
10:31:3873.502273.3573.504,781130077TG
10:31:3873.5010073.4073.504,759130075TG
10:31:3873.5010073.4073.504,659130074TG
10:31:3873.5010073.4073.504,559130073TG
10:05:5273.851073.6573.854,459122664TG
10:02:5073.5510073.4573.554,449121576TG
10:00:2973.6510073.6573.904,349120787TG
09:59:4873.952573.7073.954,249120588TG
09:57:1073.401973.4073.554,224119890TG
09:56:5773.502073.3573.504,205119832TG
09:55:5273.405073.2573.404,185119596TG
09:50:3873.503073.3573.504,135118304TG
09:48:1973.504073.4573.504,105117705TG
09:47:3673.603573.5573.604,065117528TG
09:47:0973.707573.5573.704,030117396TG
09:46:3973.7010073.5573.703,955117246TG
09:46:0073.7010073.6573.703,855117087TG
09:44:5873.90773.6573.903,755116845TG
09:38:2273.6010073.4573.603,748114932TG
09:28:5573.90573.7073.903,648111764TG
09:25:1473.651373.6573.753,643110619TG
09:25:0873.653073.6573.853,630110590TG
09:18:5474.005073.8574.003,600108876TG
09:15:3674.05673.8574.053,550108168TG
09:11:1974.056874.0574.303,544107196TG
08:53:1874.257074.1574.253,476103177TG
08:51:4874.30874.1074.303,406102898TG
08:49:2774.251274.1074.253,398102468TG
08:46:1374.25174.1074.253,386101824TG
08:41:2474.102674.0074.103,385100797TG
08:40:5974.001974.0074.103,359100641TG
08:32:5774.502274.4074.503,34098874TG
08:32:1374.501074.4074.503,31898746TG
08:32:0174.502074.4074.503,30898701TG
08:24:0574.603074.4074.603,28897201TG
08:20:5474.703074.4574.703,25896650TG
08:03:2974.50274.3074.503,22893177TG
08:03:0374.60174.3574.603,22693091TG
07:57:2874.601074.5074.603,22592035TG
07:54:1274.608774.3574.603,21591288TG
07:48:0574.657074.5074.653,12889980TG
07:47:2874.6515074.5574.653,05889864TG
07:45:1474.652074.4074.652,90889468TG
07:37:2174.456774.2074.452,88887862TG
07:33:4474.15974.0574.152,82187135TG
07:22:1474.005073.9074.002,81284822TG
07:18:2674.15774.0574.152,76284075TG
07:17:2974.2510074.1574.252,75583877TG
07:11:0874.25774.1074.252,65582377TG
07:09:4874.305074.2074.302,64882078TG
07:01:0674.40474.2074.402,59880333TG
06:50:2774.65274.4574.652,59477761TG
06:43:0674.507174.3574.502,59275747TG
06:41:4374.3010074.2074.302,52175440TG
06:40:4974.305774.2074.302,42175218TG
06:30:2874.505074.3074.502,36472732TG
06:30:2374.752574.6074.752,31472721TG
06:19:2874.3515074.3574.502,28969705TG
06:18:3274.502374.3574.502,13969464TG
06:15:2274.455074.2574.452,11668578TG
06:07:3974.202074.0574.202,06666536TG
06:07:1174.253074.1074.252,04666411TG
06:02:4273.95673.7573.952,01665266TG
05:55:3374.55474.5574.652,01063501TG
05:55:3374.656674.5574.652,00663499TG
05:55:2874.704474.7074.851,94063476TG
05:55:0374.853074.7074.851,89663354TG
05:54:3074.852874.7074.851,86663203TG
05:46:2875.451575.2575.451,83861076TG
05:33:1175.0515075.0575.351,82357540TG
05:32:5174.8510074.8575.151,67357441TG
05:32:5074.851274.8574.901,57357432TG
05:32:5074.901974.8574.901,56157431TG
05:31:2975.852075.6075.851,54257019TG
05:25:0775.8510075.7075.851,52254922TG
05:25:0175.8515075.7075.851,42254884TG
05:19:5276.004075.9076.001,27253224TG
05:19:1075.901075.9076.051,23253003TG

Your Recent History

Delayed Upgrade Clock