ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CV5)

26.80
0.00
( 0.00% )
Updated: 07:01:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173749482026.200.0026.226.226.20
173740842026.200.0026.226.226.20
173714922026.200.0026.226.226.20
173706282026.200.0026.226.226.20
173697642026.200.0026.226.226.20
173689002026.2-0.4-1.5026.226.226.210
173680362026.600.0026.626.626.60
173654442026.600.0026.626.626.60
173645802026.600.0026.626.626.60
173637162026.600.0026.626.626.60
173628522026.600.0026.626.626.60
173619882026.600.0026.626.626.60
173593962026.600.0026.626.626.60
173585322026.6-29.9-52.9226.626.626.672
173559402056.500.0056.556.556.50
173533482056.500.0056.556.556.50
173498922056.500.0056.556.556.50
173473002056.500.0056.556.556.50
173464362056.500.0056.556.556.50
173455722056.500.0056.556.556.50
173447082056.500.0056.556.556.50
173438442056.500.0056.556.556.50
173412522056.500.0056.556.556.50
173403882056.535.6156.556.556.561
173395242053.500.0053.553.553.50
173386602053.500.0053.553.553.50
173377962053.5-1-1.8353.553.553.51
173352042054.500.0054.554.554.50
173343402054.500.0054.554.554.50
173334762054.500.0054.554.554.50
173326122054.5-0.5-0.9154.554.554.51
173317482055-0.5-0.905555551
173291562055.50.50.9155.555.555.52
17328292205500.005555550
173274282055-0.5-0.9055.555.55587
173265642055.500.0055.555.555.50
173257002055.511.8355.555.555.51
173231082054.500.0054.554.554.50
173222442054.500.0054.554.554.50
173213802054.500.0054.554.554.50
173205162054.5-1-1.8054.554.554.51
173196516055.500.0055.555.555.50
173170596055.58.919.1055.555.555.52
173161596046.600.0046.646.646.60
173152956046.600.0046.646.646.60
173144316046.600.0046.646.646.60
173135676046.600.0046.646.646.60
173109756046.600.0046.646.646.60
173101116046.600.0046.646.646.60
173092476046.600.0046.646.646.60
173083836046.600.0046.646.646.60
173075196046.600.0046.646.646.60
173049276046.600.0046.646.646.60
173040636046.600.0046.646.646.60
173031996046.600.0046.646.646.60
173023356046.600.0046.646.646.60
173014716046.600.0046.646.646.60
172988796046.600.0046.646.646.60
172980156046.60.20.4346.646.646.6100
172966680046.400.0046.446.446.40
172958040046.400.0046.446.446.40

Your Recent History

Delayed Upgrade Clock