Covenant Logistics Group Inc Historical Data - CV5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720729620	45.2	0	0.00	45.2	45.2	45.2	0
1720643220	45.2	0	0.00	45.2	45.2	45.2	0
1720556820	45.2	0	0.00	45.2	45.2	45.2	0
1720470420	45.2	0	0.00	45.2	45.2	45.2	0
1720211220	45.2	0	0.00	45.2	45.2	45.2	0
1720124820	45.2	0	0.00	45.2	45.2	45.2	0
1720038420	45.2	0	0.00	45.2	45.2	45.2	0
1719952020	45.2	0	0.00	45.2	45.2	45.2	0
1719865620	45.2	0	0.00	45.2	45.2	45.2	0
1719606420	45.2	0	0.00	45.2	45.2	45.2	0
1719520020	45.2	0	0.00	45.2	45.2	45.2	0
1719433620	45.2	0	0.00	45.2	45.2	45.2	0
1719347220	45.2	0	0.00	45.2	45.2	45.2	0
1719260820	45.2	0	0.00	45.2	45.2	45.2	0
1719001620	45.2	0	0.00	45.2	45.2	45.2	0
1718915220	45.2	0	0.00	45.2	45.2	45.2	0
1718828820	45.2	0	0.00	45.2	45.2	45.2	0
1718742420	45.2	0	0.00	45.2	45.2	45.2	0
1718656020	45.2	0	0.00	45.2	45.2	45.2	0
1718396820	45.2	0	0.00	45.2	45.2	45.2	0
1718310420	45.2	0	0.00	45.2	45.2	45.2	0
1718224020	45.2	3.4	8.13	45.2	45.2	45.2	130
1718137560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1718051160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717791960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717705560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717619160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717532760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717446360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717187160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717100760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717014360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1716927960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1716841560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1716582360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1716495960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1716409560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1716323160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1716236760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715977560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715891160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715804760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715718360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715631960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715372760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715286360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715199960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715113560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715027160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714767960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714681560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714508760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714422360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714163160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714076760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1713990360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1713903960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1713817560	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	70
1713506400	42.2	0	0.00	42.2	42.2	42.2	0
1713420000	42.2	0	0.00	42.2	42.2	42.2	0
1713333600	42.2	0	0.00	42.2	42.2	42.2	0
1713247200	42.2	0	0.00	42.2	42.2	42.2	0
1713160800	42.2	0	0.00	42.2	42.2	42.2	0
1712901600	42.2	0	0.00	42.2	42.2	42.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Covenant Logistics Group Inc (CV5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Covenant Logistics Group Inc (CV5) Historical

Covenant Logistics Group Inc (CV5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE