We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737494820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1737408420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1737149220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1737062820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1736976420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1736890020 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 10 |
1736803620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1736544420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1736458020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1736371620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1736285220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1736198820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1735939620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1735853220 | 26.6 | -29.9 | -52.92 | 26.6 | 26.6 | 26.6 | 72 |
1735594020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1735334820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1734989220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1734730020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1734643620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1734557220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1734470820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1734384420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1734125220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1734038820 | 56.5 | 3 | 5.61 | 56.5 | 56.5 | 56.5 | 61 |
1733952420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1733866020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1733779620 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 1 |
1733520420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1733434020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1733347620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1733261220 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 1 |
1733174820 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 1 |
1732915620 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 2 |
1732829220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1732742820 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 87 |
1732656420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1732570020 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 1 |
1732310820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1732224420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1732138020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1732051620 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 1 |
1731965160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1731705960 | 55.5 | 8.9 | 19.10 | 55.5 | 55.5 | 55.5 | 2 |
1731615960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1731529560 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1731443160 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1731356760 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1731097560 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1731011160 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1730924760 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1730838360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1730751960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1730492760 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1730406360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1730319960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1730233560 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1730147160 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1729887960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1729801560 | 46.6 | 0.2 | 0.43 | 46.6 | 46.6 | 46.6 | 100 |
1729666800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
1729580400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions