ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CV5)

21.40
0.00
( 0.00% )
Updated: 09:40:03
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.40
Bid
20.80
Ask
21.20
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CV5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CV5 - Frequently Asked Questions (FAQ)

What is the current Covenant Logistics share price?
The current share price of Covenant Logistics is 21.40 €
What is the 1 year trading range for Covenant Logistics share price?
Covenant Logistics has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
70k
6XCSoleno Therapeutics Inc
64.00 €
(40.47%)
181
MWJNaked Wines Plc
1.016 €
(36.01%)
57.86k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
36GGBM Resources Limited
0.003 €
(-33.33%)
29.33k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
FMKEcograf Limited
0.212 €
(-18.77%)
5.28M
D7GNel ASA
0.2199 €
(-2.31%)
3.54M
E3BEutelsat Communications
4.368 €
(-9.57%)
2.27M
DMJDynaCERT Inc
0.123 €
(-0.81%)
1.44M
3CPXiaomi Corporation
6.166 €
(-4.25%)
1.09M

Discussion

View Full Feed
Screech691 Screech691 4 minutes ago
The Sustainable Green Team has built their entire brand around sustainability. From eco-friendly products like the Water-Less Garden to their commitment to reducing waste, SGTM continues to make strides in promoting environmentally responsible gardening practices
SGTM
hedge_fun hedge_fun 4 minutes ago
It's not a surprise novices think stock......

go straight up forever.

Or down forever......unless.

Novices also tend to be emotional.

Keep looking at the waves, there's always one to catch!

Happy Opening Day!
TSLA
researcher59 researcher59 4 minutes ago
JVA hedging is intended to diminish commodity price risk, which is a good thing. The problem is that they've shot themselves in the foot periodically in the past, locking in high coffee bean purchase prices and then being forced to sell coffee products at lower prices when prices dropped. So it's
JVA
fung_derf fung_derf 5 minutes ago
I think it was because it was impossible to get a good cup of coffee in Germany in the 30's. He was very Hangry.
Hitler.....In the words of Frank Costanza.....he was not my kind'a guy.
jackson73 jackson73 5 minutes ago
PSTV 1.75 hod
PSTV
gail gail 5 minutes ago
this is going to be fun Georgie!
BIYA
stocktowatch stocktowatch 5 minutes ago
$AIMD Ready to go ?! Ainos to Participate in Fireside Chat with Water Tower Research on April 8, 2025 https://finance.yahoo.com/news/ainos-participate-fireside-chat-water-210000274.html
AIMD
Geegee678 Geegee678 5 minutes ago
$PITA cash flow positive, low chance for dilution
PITA
Waynewayne Waynewayne 6 minutes ago
I’ve seen two 80 million buys in last 2 hrs. Of trading somebody knows something!
HMBL
ham n slam ham n slam 6 minutes ago
at least your handle expalains whats in your brain " dontnosheet""..be a good little boy and call him...ive posted his number..lmao!...when this all ends, i can wait to laugh at all the naysayers...glta!
VPLM
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Someone had a lot of time on their hands! Pretty funny stuff though.
MAMA
Make America Metal Again!
https://youtu.be/6rBb_n6JJYY
DJS1 DJS1 6 minutes ago
At this point in time at least, I don't think any MM would waste their time with this illiquid stock. Probably just retail trying to unload some of their shares. 
ZHUD
work-n-hard work-n-hard 6 minutes ago
SAG: Making a move. 1.01 up 8.6%
Shawonsarker84 Shawonsarker84 6 minutes ago
Hilarious
HMBL
jackson73 jackson73 7 minutes ago
XHLD 1.52 hit, got some 1.55
XHLD
JakBqk JakBqk 7 minutes ago
No, out in the country man, in the Midwest where you can still buy property at a reasonable price. I had a buddy built a new home in Henry's home town. 2 million dollars and it doesn't have a front or back yard and you can't even drive a car between the homes they are so close together. 2 million do
PHIL
tnyellowtomcat tnyellowtomcat 7 minutes ago
THIS MARKET STINKS AND IS BORING!

Tomcat
LQMT
larrybaz larrybaz 7 minutes ago
GTEC - Doggone cynics! Where's the trust??? (eom)
GTEC
mmayr mmayr 7 minutes ago
NOTE: Here's historically how major wars start: Currency wars lead to TRADE WARS which culminate with HOT WAR !

[yt]nWOYT3n06x0[/yt]

https://www.youtube.com/watch?v=nWOYT3n06x0
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
MAMA
Make America Metal Again!
https://youtu.be/6rBb_n6JJYY
Windbag1014 Windbag1014 7 minutes ago
MMs and shorts are hell bent on keeping the PPS under $4.02

That would not be possible if management wasn't continually kicking shareholders in sack. MMs and shorts only take what they are given.
NIO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
MAMA
Make America Metal Again!
https://youtu.be/6rBb_n6JJYY
Chachang1 Chachang1 7 minutes ago
This is about to pop.
RLTR
fung_derf fung_derf 7 minutes ago
Hey! The Orioles were winning in the 70's and 80's. The Ind/Guard-ians are still waiting.

Your Recent History

Delayed Upgrade Clock