Covenant Logistics Stock Quote CV5 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Covenant Logistics Group Inc (CV5) Quote

Covenant Logistics Group Inc (CV5)

26.80

0.00

( 0.00% )

Updated: 07:01:45

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.80

Bid

26.60

Ask

27.00

Volume

0.00

0.00 Day's Range 0.00

26.20 52 Week Range 56.50

Previous Close

26.80

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

22

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.2	0.751879699248	26.6	26.6	26.2	41	26.55121951	DE
12	-28.7	-51.7117117117	55.5	56.5	26.2	22	45.62217573	DE
26	-20.2	-42.9787234043	47	56.5	26.2	42	46.34082935	DE
52	-18	-40.1785714286	44.8	56.5	26.2	57	45.9144048	DE
156	-17.8	-39.9103139013	44.6	56.5	26.2	77	42.31772755	DE
260	-17.8	-39.9103139013	44.6	56.5	26.2	77	42.31772755	DE

CV5 - Frequently Asked Questions (FAQ)

What is the current Covenant Logistics share price?

The current share price of Covenant Logistics is 26.80 €

What is the 1 year trading range for Covenant Logistics share price?

Covenant Logistics has traded in the range of 26.20 € to 56.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P3KPantheon Resources	0.61 € (31.61%)	74.13k
UE22US Energy Corp	4.76 € (29.35%)	13.43k
SQHSpearmint Resources Inc	0.0144 € (22.03%)	50k
24YBrainchip Holdings Ltd	0.242 € (19.21%)	1.03M
WC7Wallbridge Mining Co	0.05 € (19.05%)	2k
LL3PanGenomic Health Inc	0.13 € (-50.57%)	842
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	11.89k
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	6.87k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
D7GNel ASA	0.1901 € (-1.76%)	2.34M
PF8European Lithium Limited	0.0436 € (-1.80%)	1.67M
SHA0Schaeffler AG	3.8815 € (-10.82%)	1.47M
24YBrainchip Holdings Ltd	0.242 € (19.21%)	1.03M
RQ0DWave Quantum Inc	6.438 € (6.20%)	880.15k

capgain

capgain 5 minutes ago

Whew! Stay Warm.

peafunke

peafunke 5 minutes ago

Good morning.

We all do my friend. EM is strategic here and most likely being used as a delay tactic to raise funds imo. If things happen similar to sloppys theory this should take off.

This is probably the longest they've been in EM though. So hopefully it is fo

Dharna

Dharna 6 minutes ago

Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.

Dharna

Dharna 6 minutes ago

Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.

BoscoLives21

BoscoLives21 6 minutes ago

With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…

azco_com

azco_com 6 minutes ago

tw0122

tw0122 7 minutes ago

MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards

azco_com

azco_com 8 minutes ago

IPA and CDIO will be monsters imo on the back of TEM

WebSlinger

WebSlinger 8 minutes ago

Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus

jackson73

jackson73 9 minutes ago

Siriam

Siriam 11 minutes ago

Look up Delaware Chancery Court - they display a schedule of cases to be heard, weekly.

Invest-in-America

Invest-in-America 11 minutes ago

EONR: Geeeeeeeee-Zeus!!!

plumber652

plumber652 11 minutes ago

What happened to this stock?

georgie18

georgie18 11 minutes ago

BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918

georgie18

georgie18 12 minutes ago

BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918

georgie18

georgie18 12 minutes ago

BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918

jackson73

jackson73 12 minutes ago

IPA ww nice pop there on news from .60s

https://www.businesswire.com/news/home/20250122287383/en/IPA

BPETER

BPETER 12 minutes ago

How do you know it's coming up next week????Or is that speculation on your part?

RIGATONI

RIGATONI 14 minutes ago

$6.40 new high ~Rig

TheFinalCD

TheFinalCD 15 minutes ago

https://x.com/THIS_TIME_X/status/1882010128695935259

MOON alert @ .70 few mins ago

ksquared

ksquared 15 minutes ago

Hi cap. We're at minus (-)8° heading to 22.
The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
Fortunately, I have nowhere to go AND the power is on.
No complaints.
Stay warm and be careful. I hope it warms up to normal temp

tw0122

tw0122 15 minutes ago

ali g

ali g 16 minutes ago

If trader 53 likes it, I like it. And me Julie likes it.

Covenant Logistics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions