We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.682 | 4.83139699632 | 14.116 | 15.016 | 13.976 | 510 | 14.92700719 | DE |
| 4 | 0.852 | 6.10927864621 | 13.946 | 15.016 | 13.51 | 600 | 14.03375292 | DE |
| 12 | -4.088 | -21.6456634544 | 18.886 | 18.886 | 13.51 | 744 | 15.4302934 | DE |
| 26 | -2.248 | -13.1878446556 | 17.046 | 21.184999 | 13.51 | 665 | 17.25722696 | DE |
| 52 | 0.084 | 0.570884871551 | 14.714 | 21.184999 | 12.492 | 754 | 16.39692138 | DE |
| 156 | -3.662 | -19.8374864572 | 18.46 | 30.38 | 12.238 | 1955 | 18.56160922 | DE |
| 260 | 7.598 | 105.527777778 | 7.2 | 30.38 | 2.8545 | 1893 | 18.14532397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 14.958 | 0.29 | 1.96 | 14.764 | 15.016 | 13.976 | 1376 |
| 1720815960 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1720729560 | 14.67 | 0.55 | 3.92 | 14.36 | 14.67 | 14.322 | 147 |
| 1720643220 | 14.116 | -0.26 | -1.81 | 14.116 | 14.116 | 14.116 | 6 |
| 1720556760 | 14.376 | 0 | 0.00 | 14.376 | 14.376 | 14.376 | 0 |
| 1720470360 | 14.376 | -0.15 | -1.03 | 14.292 | 14.376 | 14.292 | 574 |
| 1720211220 | 14.526 | -0.1 | -0.67 | 14.526 | 14.526 | 14.526 | 75 |
| 1720124820 | 14.624 | 0 | 0.00 | 14.624 | 14.624 | 14.624 | 0 |
| 1720038420 | 14.624 | 0.14 | 0.95 | 14.698 | 14.698 | 14.624 | 165 |
| 1719952020 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1719865620 | 14.486 | 0.14 | 0.95 | 14.486 | 14.486 | 14.486 | 350 |
| 1719606420 | 14.35 | 0.44 | 3.13 | 14.35 | 14.35 | 14.35 | 175 |
| 1719520020 | 13.914 | 0.11 | 0.83 | 13.988 | 14 | 13.914 | 981 |
| 1719433620 | 13.8 | 0.29 | 2.15 | 13.8 | 13.8 | 13.8 | 80 |
| 1719347160 | 13.51 | -0.33 | -2.38 | 13.51 | 13.51 | 13.51 | 75 |
| 1719260820 | 13.84 | 0.18 | 1.30 | 13.722 | 13.84 | 13.722 | 282 |
| 1719001620 | 13.662 | -0.15 | -1.10 | 13.662 | 13.662 | 13.662 | 60 |
| 1718915160 | 13.814 | 0.14 | 1.02 | 13.814 | 13.814 | 13.814 | 100 |
| 1718828760 | 13.674 | 0 | 0.00 | 13.674 | 13.674 | 13.674 | 0 |
| 1718742360 | 13.674 | -0.17 | -1.24 | 13.946 | 13.946 | 13.642 | 4547 |
| 1718656020 | 13.846 | -0.1 | -0.73 | 14.012 | 14.012 | 13.53 | 1378 |
| 1718396820 | 13.948 | 0.36 | 2.65 | 13.934 | 13.948 | 13.934 | 1158 |
| 1718310420 | 13.588 | -0.4 | -2.87 | 13.8 | 13.8 | 13.588 | 470 |
| 1718224020 | 13.99 | 0.15 | 1.05 | 13.99 | 13.99 | 13.99 | 100 |
| 1718137620 | 13.844 | -0.71 | -4.88 | 14.41 | 14.41 | 13.844 | 2404 |
| 1718051220 | 14.554 | 0 | 0.00 | 14.554 | 14.554 | 14.554 | 0 |
| 1717792020 | 14.554 | -0.16 | -1.07 | 14.84 | 14.84 | 14.5 | 70 |
| 1717705620 | 14.712 | -0.27 | -1.78 | 14.712 | 14.712 | 14.712 | 360 |
| 1717619220 | 14.978 | -0.43 | -2.79 | 14.978 | 14.978 | 14.978 | 66 |
| 1717532820 | 15.408 | -0.66 | -4.11 | 15.408 | 15.408 | 15.408 | 25 |
| 1717446420 | 16.068 | 0.42 | 2.68 | 16.068 | 16.068 | 16.068 | 120 |
| 1717187220 | 15.648 | 0 | 0.00 | 15.648 | 15.648 | 15.648 | 0 |
| 1717100820 | 15.648 | 0 | 0.00 | 15.648 | 15.648 | 15.648 | 0 |
| 1717014420 | 15.648 | 0.17 | 1.11 | 15.56 | 15.648 | 15.56 | 477 |
| 1716927960 | 15.476 | 0 | 0.00 | 15.476 | 15.476 | 15.476 | 0 |
| 1716841560 | 15.476 | -0.12 | -0.79 | 15.476 | 15.476 | 15.476 | 2 |
| 1716582420 | 15.6 | -0.48 | -2.99 | 15.65 | 15.65 | 15.554 | 704 |
| 1716495960 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1716409560 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1716323160 | 16.079999 | -0.23 | -1.41 | 16.149999 | 16.149999 | 16.079999 | 170 |
| 1716236760 | 16.309999 | 0.22 | 1.37 | 16.216 | 16.309999 | 16.1 | 1680 |
| 1715977620 | 16.09 | -0.48 | -2.89 | 16.09 | 16.09 | 16.09 | 245 |
| 1715891220 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1715804820 | 16.568 | -0.01 | -0.06 | 16.558 | 16.568 | 16.558 | 122 |
| 1715718420 | 16.578 | 0.27 | 1.64 | 16.478 | 16.578 | 16.318 | 165 |
| 1715631960 | 16.309999 | 0.4 | 2.50 | 16.3 | 16.309999 | 16.3 | 220 |
| 1715372820 | 15.912 | 0 | 0.00 | 15.912 | 15.912 | 15.912 | 0 |
| 1715286420 | 15.912 | -0.07 | -0.44 | 15.912 | 15.912 | 15.912 | 500 |
| 1715200020 | 15.982 | 0.11 | 0.69 | 16.02 | 16.02 | 15.982 | 52 |
| 1715113620 | 15.872 | -0.53 | -3.22 | 15.872 | 15.872 | 15.872 | 632 |
| 1715027220 | 16.399999 | 0.1 | 0.64 | 16.399999 | 16.399999 | 16.399999 | 300 |
| 1714768020 | 16.296 | 0.27 | 1.70 | 16.25 | 16.296 | 16.25 | 575 |
| 1714681560 | 16.024 | -0.07 | -0.46 | 15.786 | 16.024 | 15.546 | 1133 |
| 1714508820 | 16.097999 | -0.8 | -4.75 | 16.745999 | 16.745999 | 16.097999 | 121 |
| 1714422420 | 16.899999 | 0.17 | 1.03 | 16.94 | 16.94 | 16.899999 | 500 |
| 1714163220 | 16.728 | -0.02 | -0.10 | 16.946 | 17.03 | 16.728 | 8110 |
| 1714076820 | 16.744 | -0.26 | -1.51 | 16.824 | 17.046 | 16.744 | 720 |
| 1713990420 | 17 | -0.27 | -1.55 | 17.553999 | 17.59 | 17 | 543 |
| 1713903960 | 17.268 | -2.34 | -11.94 | 18.886 | 18.886 | 17.268 | 2129 |
| 1713817560 | 19.61 | 0.26 | 1.34 | 19.73 | 19.765999 | 19.61 | 1185 |
| 1713558420 | 19.35 | -0.24 | -1.23 | 19.35 | 19.35 | 19.35 | 53 |
| 1713472020 | 19.59 | -0.4 | -2.00 | 19.794 | 19.934 | 19.59 | 1101 |
| 1713385620 | 19.989999 | 0.56 | 2.87 | 20.02 | 20.18 | 19.989999 | 1291 |
| 1713299220 | 19.431999 | -0.6 | -3.01 | 19.431999 | 19.431999 | 19.431999 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
