We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.878 | -5.22992613772 | 16.788 | 17.92 | 15.778 | 58307 | 16.91029048 | DE |
| 4 | -1.478 | -8.50011502185 | 17.388 | 17.92 | 15.742 | 57229 | 16.76062371 | DE |
| 12 | 2.368 | 17.4863387978 | 13.542 | 17.92 | 13.05 | 52040 | 15.84055307 | DE |
| 26 | 0.76 | 5.01650165017 | 15.15 | 17.92 | 12.964 | 51488 | 15.24999142 | DE |
| 52 | 1.36 | 9.3470790378 | 14.55 | 17.92 | 10.23 | 56031 | 14.87287643 | DE |
| 156 | 1.36 | 9.3470790378 | 14.55 | 17.92 | 10.23 | 56031 | 14.87287643 | DE |
| 260 | 1.36 | 9.3470790378 | 14.55 | 17.92 | 10.23 | 56031 | 14.87287643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 15.9 | 0.1 | 0.63 | 15.814 | 16.2 | 15.8 | 24306 |
| 1721939160 | 15.8 | -1 | -5.95 | 16.802 | 16.995999 | 15.778 | 64724 |
| 1721852820 | 16.8 | -0.75 | -4.27 | 17.416 | 17.596 | 16.8 | 54240 |
| 1721766420 | 17.55 | 0.55 | 3.21 | 16.994 | 17.92 | 16.822 | 122752 |
| 1721679960 | 17.004 | 0.13 | 0.79 | 16.85 | 17.174 | 16.786 | 30141 |
| 1721420760 | 16.87 | 0.27 | 1.64 | 16.788 | 16.952 | 16.61 | 19678 |
| 1721334360 | 16.597999 | -0.26 | -1.54 | 16.902 | 17.098 | 16.597999 | 39243 |
| 1721248020 | 16.858 | -0.71 | -4.03 | 17.462 | 17.536 | 16.858 | 53036 |
| 1721161560 | 17.566 | 0.83 | 4.93 | 16.85 | 17.628 | 16.672 | 106575 |
| 1721075160 | 16.739999 | 0.06 | 0.35 | 16.788 | 16.86 | 16.332 | 44586 |
| 1720815960 | 16.681999 | 0.04 | 0.22 | 16.678 | 17 | 16.474 | 51553 |
| 1720729560 | 16.646 | 0.19 | 1.15 | 16.332 | 16.646 | 15.928 | 41271 |
| 1720643220 | 16.456 | -0.11 | -0.68 | 16.533999 | 16.758 | 16.37 | 25350 |
| 1720556760 | 16.568 | 0.36 | 2.22 | 16.2 | 16.73 | 16.161999 | 66810 |
| 1720470360 | 16.207999 | 0.32 | 2.00 | 15.87 | 16.468 | 15.742 | 34257 |
| 1720211220 | 15.89 | -0.11 | -0.69 | 16 | 16.398 | 15.748 | 44598 |
| 1720124820 | 16 | -0.15 | -0.92 | 16.059999 | 16.198 | 15.952 | 43681 |
| 1720038420 | 16.148 | -0.23 | -1.43 | 16.271999 | 16.431999 | 16.085999 | 38130 |
| 1719952020 | 16.382 | -0.18 | -1.09 | 16.515999 | 16.748 | 16.238 | 52669 |
| 1719865620 | 16.562 | -0.8 | -4.61 | 17.322 | 17.558 | 16.271999 | 113406 |
| 1719606420 | 17.361999 | 0.01 | 0.05 | 17.388 | 17.632 | 17.302 | 97870 |
| 1719520020 | 17.354 | 0.12 | 0.72 | 17.03 | 17.38 | 16.912 | 101589 |
| 1719433620 | 17.23 | 0.63 | 3.80 | 16.578 | 17.284 | 16.442 | 178303 |
| 1719347160 | 16.6 | 1.33 | 8.72 | 15.294 | 16.8 | 14.85 | 310779 |
| 1719260820 | 15.268 | 0.26 | 1.72 | 15.01 | 15.334 | 14.936 | 62290 |
| 1719001620 | 15.01 | -0.02 | -0.15 | 14.976 | 15.044 | 14.85 | 16644 |
| 1718915160 | 15.032 | 0.26 | 1.77 | 14.752 | 15.054 | 14.662 | 56987 |
| 1718828820 | 14.77 | -0.21 | -1.39 | 14.836 | 14.92 | 14.77 | 12733 |
| 1718742360 | 14.978 | 0.3 | 2.03 | 14.684 | 15.1 | 14.524 | 29599 |
| 1718656020 | 14.68 | 0.32 | 2.20 | 14.43 | 14.68 | 13.964 | 78992 |
| 1718396820 | 14.364 | -1.06 | -6.85 | 15.342 | 15.424 | 14.054 | 67491 |
| 1718310420 | 15.42 | -0.09 | -0.58 | 15.442 | 15.524 | 15.188 | 39191 |
| 1718224020 | 15.51 | 0.34 | 2.24 | 15.218 | 15.7 | 15.14 | 45022 |
| 1718137620 | 15.17 | -0.28 | -1.79 | 15.396 | 15.396 | 15.164 | 24570 |
| 1718051220 | 15.446 | 0.14 | 0.94 | 15.4 | 15.61 | 15.218 | 32303 |
| 1717792020 | 15.302 | 0.05 | 0.33 | 15.25 | 15.4 | 15.104 | 22030 |
| 1717705620 | 15.252 | -0.4 | -2.53 | 15.572 | 15.664 | 15.234 | 42782 |
| 1717619220 | 15.648 | 0.11 | 0.73 | 15.624 | 15.698 | 15.214 | 80241 |
| 1717532820 | 15.534 | 0.87 | 5.92 | 14.85 | 15.55 | 14.712 | 134969 |
| 1717446420 | 14.666 | 0.8 | 5.75 | 13.984 | 14.666 | 13.902 | 54147 |
| 1717187220 | 13.868 | -0.19 | -1.37 | 14.044 | 14.11 | 13.832 | 23679 |
| 1717100820 | 14.06 | -0.03 | -0.20 | 13.902 | 14.212 | 13.858 | 13446 |
| 1717014420 | 14.088 | -0.29 | -2.02 | 14.334 | 14.334 | 13.65 | 43027 |
| 1716928020 | 14.378 | 0.24 | 1.68 | 14.18 | 14.384 | 14 | 23663 |
| 1716841560 | 14.14 | 0.3 | 2.15 | 14.026 | 14.182 | 13.952 | 12179 |
| 1716582420 | 13.842 | 0.1 | 0.74 | 13.734 | 13.896 | 13.65 | 24155 |
| 1716496020 | 13.74 | -0.72 | -4.95 | 14.534 | 14.534 | 13.7 | 34328 |
| 1716409620 | 14.456 | -0.36 | -2.44 | 14.95 | 14.994 | 14.404 | 47526 |
| 1716323160 | 14.818 | 0.11 | 0.72 | 14.712 | 14.868 | 14.606 | 41295 |
| 1716236760 | 14.712 | 0.93 | 6.78 | 13.748 | 14.958 | 13.748 | 66232 |
| 1715977620 | 13.778 | 0.03 | 0.20 | 13.774 | 13.886 | 13.658 | 20234 |
| 1715891220 | 13.75 | 0.12 | 0.91 | 13.69 | 13.834 | 13.65 | 22624 |
| 1715804820 | 13.626 | 0.14 | 1.04 | 13.356 | 13.8 | 13.344 | 32462 |
| 1715718420 | 13.486 | 0.04 | 0.28 | 13.512 | 13.6 | 13.328 | 20601 |
| 1715631960 | 13.448 | 0.07 | 0.52 | 13.462 | 13.6 | 13.39 | 14525 |
| 1715372820 | 13.378 | -0.18 | -1.31 | 13.562 | 13.634 | 13.31 | 27656 |
| 1715286420 | 13.556 | 0.32 | 2.42 | 13.3 | 13.556 | 13.236 | 15557 |
| 1715200020 | 13.236 | 0.09 | 0.67 | 13.172 | 13.298 | 13.05 | 57965 |
| 1715113620 | 13.148 | -0.39 | -2.88 | 13.528 | 13.678 | 13.148 | 19543 |
| 1715027220 | 13.538 | 0.14 | 1.04 | 13.428 | 13.64 | 13.402 | 12232 |
| 1714768020 | 13.398 | -0.06 | -0.48 | 13.542 | 13.75 | 13.398 | 27713 |
| 1714681560 | 13.462 | -0.48 | -3.44 | 13.596 | 13.746 | 13.412 | 42691 |
| 1714508820 | 13.942 | -0.15 | -1.06 | 14.1 | 14.134 | 13.894 | 9341 |
| 1714422420 | 14.092 | 0.03 | 0.20 | 14.008 | 14.2 | 13.91 | 15771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
