ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
73.025
0.43%
Bitcoin
94,332.92
-0.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Carnival Corporation (CVC1) Quote

Carnival Corporation

Carnival Corporation (CVC1)

TG
25.715
1.42
(5.84%)
Closed December 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
25.715
Bid
25.645
Ask
25.775
Volume
260,207
23.61 Day's Range 25.90
12.288 52 Week Range 25.99
Market Cap
34.506B
Previous Close
24.295
Open
24.275
Last Trade
38
@
25.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
80,264
Shares Outstanding
1,341,847,161
Dividend Yield
-
PE Ratio
-486.39
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Corporation

Sector
Water Transportation
Industry
Water Transportation
Website
www.carnivalcorp.com
Headquarters
Plantation, Florida, USA
Founded
-
Carnival Corporation is listed in the Water Transportation sector of the Tradegate (DE) with ticker CVC1. The last closing price for Carnival was 24.30 €. Over the last year, Carnival shares have traded in a share price range of 12.288 € to 25.99 €.

Carnival currently has 1,341,847,161 shares outstanding. The market capitalization of Carnival is 32.60 € billion. Carnival has a price to earnings ratio (PE ratio) of -486.39.

Ask ADVFN Intelligence (AI)

CVC1 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5752.2871917263325.1425.923.615653224.44194826DE
41.626.7233865947324.09525.9923.65337924.5840314DE
128.93153.211391801716.78425.9915.5668026421.2142614DE
2610.96374.315347071614.75225.9912.2886700918.67637792DE
528.65500150.732716924517.05999925.9912.2885951617.14290911DE
15611.16576.73539518914.5525.9910.235920116.3905578DE
26011.16576.73539518914.5525.9910.235920116.3905578DE

CVC1 - Frequently Asked Questions (FAQ)

What is the current Carnival share price?
The current share price of Carnival is 25.715 €
How many Carnival shares are in issue?
Carnival has 1,341,847,161 shares in issue
What is the market cap of Carnival?
The market capitalisation of Carnival is EUR 32.6B
What is the 1 year trading range for Carnival share price?
Carnival has traded in the range of 12.288 € to 25.99 € during the past year
What is the PE ratio of Carnival?
The price to earnings ratio of Carnival is -486.39
What is the cash to sales ratio of Carnival?
The cash to sales ratio of Carnival is 1.67
What is the reporting currency for Carnival?
Carnival reports financial results in USD
What is the latest annual turnover for Carnival?
The latest annual turnover of Carnival is USD 21.59B
What is the latest annual profit for Carnival?
The latest annual profit of Carnival is USD -74M
What is the registered address of Carnival?
The registered address for Carnival is 1200 SOUTH PINE ISLAND ROAD, PLANTATION, FLORIDA, 33324
What is the Carnival website address?
The website address for Carnival is www.carnivalcorp.com
Which industry sector does Carnival operate in?
Carnival operates in the WATER TRANSPORTATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
You DO need new glasses.
janice shell janice shell 6 minutes ago
That would be bad.
janice shell janice shell 7 minutes ago
LOLOLOL!! Nope. My father came to this country with his family just after WWI. Not WWII. His father worked for Lloyd's, and had been in Detroit during the First World War doing inspection of ships built there to be sent through Canada to the U.K.

And then he stayed on till the '30s. H
frrol frrol 8 minutes ago
When considering our EMA application's chance of success, context is really necessary. In addition to being deadly, devastating, and costly, AD is a complex disease, with no truly effective therapies available. Regulators know that myriad initial causes or "insults" likely can spark the destructive
AVXL
Bubae Bubae 9 minutes ago
All anyone who is clinging to the possibility that this lawsuit can in anyway be beneficial to Blackstar can simply read the answering brief which pretty well covers what is going on in this single document. The benefit of the contract, as with all toxic notes, is completely written to cover the pre
BEGI
janice shell janice shell 10 minutes ago
What? Duke isn't a troll. You need to do a better job of keeping stuff straight.
Big Benny Big Benny 10 minutes ago
And then buy back once the price settles. Just my additional prediction.

BB
BDPT
Dead On Arrival Dead On Arrival 11 minutes ago
Now we move on and turn our attention to Yves.I remember Lebby ducking behind TZ at the 2017 AGM during a testy conversation with an attendee. Probably the first time anyone yelled at him. He was def. not CEO material but should be given props for all the tech work at the company. I do not think an
LWLG
MoMoney4me1 MoMoney4me1 11 minutes ago
$KULR $3.22 overnight!!$$$ tomorrow! Kabooooooom!!$$$ lots of buzz on Stocktwits! & Twitter!!$$ Let's Roll!!$$
KULR
glens0 glens0 11 minutes ago
Stocktwits has the price at .5867
https://stocktwits.com/TTradeTitaN/message/597554727
TNXP
timberwolf7 timberwolf7 11 minutes ago
One thing that has to be kept in mind when numbers are tossed out based on 'what was'..

This did a 1-32 r/split for example back earlier in the year, then sold a lot of shares for operating funds

Both events screw up the 'what was' and 'what could be'. To me, the prim
TNXP
novicetrader novicetrader 12 minutes ago
(OT) are you seeing the 24-hr trading on our TOS platform or some other site?where are you seeing tonight's volume?Would be easier if TOS would show the volume start afresh for the week(instead of as continuation/added to previous trading day's volume),no?
Bionic Man Bionic Man 13 minutes ago
I'm sorry, you seem hurt.  You shouldn't follow people who call bottom in, 5O day, charts don't really work in the OTC's. Please follow every word Chartmaster says, I follow experience.  Love ya man.
SMCE
J2003 J2003 13 minutes ago
Japan, China, Singapore, Hong Kong… 12 hour time difference
TNXP
iateclube iateclube 13 minutes ago
False choice, and 'a bit simplistic'. Long term option well run out of time, lottery ticket a guaranteed dead end. To remind, "investing is gambling with the odds in your favor". I read that as better than 50/50. This is just gambling a day at the casino to beat the odds. I hope you win.
LQMT
JonDoe1 JonDoe1 14 minutes ago
The reports say otherwise. Remember the Bonanza report?
AABB
MoMoney4me1 MoMoney4me1 14 minutes ago
$KULR $3.22 overnight!!$$$ tomorrow! Kabooooooom!!$$$ lots of buzz on Stocktwits! & Twitter!!$$ Let's Roll!!$$
KULR
ColdDarkHole ColdDarkHole 14 minutes ago
Huh? We aren't being funded by anyone except loan sharks. What do you mean? Do you think they are a potential financier? We can speculate about them for a while before they become another vapor in the board history. 😅

We do have a circle-jerk going in centennial with a PIVOT
NB
J2003 J2003 14 minutes ago
Asian
TNXP
Inspector Clouseau Inspector Clouseau 15 minutes ago
What Market is this trading on now?
TNXP
nowwhat2 nowwhat2 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/22/ehuombtc_121212_222_capt_630pm_must_dbl_bot.jpg




ENTERING THE OVAL ZONE ! ........ As highly anticipated
https://investorshub.advfn.com/uimage/uploads/2024/12/22/itlcnBTC_121212_21_45d_8PM_SEASON_G
BTCUSD
Hardazoak Hardazoak 16 minutes ago
100% high grade, stockpile also looking really good.
AABB
MoMoney4me1 MoMoney4me1 16 minutes ago
$KULR $3.22 overnight!!$$$ tomorrow! Kabooooooom!!$$$ lots of buzz on Stocktwits! & Twitter!!$$ Let's Roll!!$$
KULR

Your Recent History

TG
CVC1
Carnival
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads