We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.0346140533056 | 0.5778 | 0.6051999 | 0.5754 | 5753 | 0.58648871 | DE |
| 4 | -0.0244 | -4.05315614618 | 0.602 | 0.6445999 | 0.5754 | 3433 | 0.59506831 | DE |
| 12 | -0.2124 | -26.8860759494 | 0.79 | 0.95 | 0.5754 | 20848 | 0.80515266 | DE |
| 26 | -0.1656 | -22.2820236814 | 0.7432 | 0.95 | 0.5152 | 17619 | 0.73152922 | DE |
| 52 | -0.2546 | -30.5936073059 | 0.8322 | 0.95 | 0.5152 | 13234 | 0.73714941 | DE |
| 156 | -0.1324 | -18.6478873239 | 0.71 | 0.95 | 0.5152 | 11145 | 0.73858301 | DE |
| 260 | -0.1324 | -18.6478873239 | 0.71 | 0.95 | 0.5152 | 11145 | 0.73858301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.5798 | 0.0044 | 0.76 | 0.6051999 | 0.6051999 | 0.5798 | 27999 |
| 1734989220 | 0.5754 | -0.0246 | -4.10 | 0.5754 | 0.5754 | 0.5754 | 6319 |
| 1734730020 | 0.6 | 0.0212 | 3.66 | 0.5778 | 0.6 | 0.5778 | 5186 |
| 1734643620 | 0.5788 | -0.0106 | -1.80 | 0.5799999 | 0.5799999 | 0.5788 | 4920 |
| 1734557220 | 0.5894 | 0.0088 | 1.52 | 0.598 | 0.598 | 0.5894 | 5000 |
| 1734470820 | 0.5806 | 0 | 0.00 | 0.5806 | 0.5806 | 0.5806 | 0 |
| 1734384420 | 0.5806 | -0.0234 | -3.87 | 0.5806 | 0.5806 | 0.5799999 | 4197 |
| 1734125220 | 0.604 | -0.0002 | -0.03 | 0.605 | 0.605 | 0.604 | 11200 |
| 1734038820 | 0.6041999 | 0.0063999 | 1.07 | 0.6041999 | 0.6041999 | 0.6041999 | 1 |
| 1733952420 | 0.5978 | -0.0018 | -0.30 | 0.5978 | 0.5978 | 0.5978 | 1100 |
| 1733866020 | 0.5996 | -0.0058 | -0.96 | 0.5998 | 0.6382 | 0.5996 | 1335 |
| 1733779620 | 0.6054 | 0.0184 | 3.13 | 0.6445999 | 0.6445999 | 0.6054 | 18 |
| 1733520420 | 0.587 | -0.0228 | -3.74 | 0.6283999 | 0.6283999 | 0.587 | 121 |
| 1733434020 | 0.6098 | 0.0132 | 2.21 | 0.5804 | 0.6178 | 0.5804 | 7602 |
| 1733347620 | 0.5966 | -0.0334 | -5.30 | 0.6308 | 0.6308 | 0.5966 | 5101 |
| 1733261220 | 0.63 | 0.0276 | 4.58 | 0.6038 | 0.63 | 0.6038 | 163 |
| 1733174820 | 0.6024 | -0.0076 | -1.25 | 0.62 | 0.6422 | 0.6024 | 773 |
| 1732915620 | 0.61 | -0.0216 | -3.42 | 0.602 | 0.6366 | 0.602 | 1898 |
| 1732829220 | 0.6316 | 0.0192 | 3.14 | 0.6323999 | 0.6323999 | 0.6316 | 4500 |
| 1732742820 | 0.6124 | -0.0076 | -1.23 | 0.6124 | 0.6124 | 0.6124 | 100 |
| 1732656420 | 0.62 | 0 | 0.00 | 0.6202 | 0.6202 | 0.62 | 6464 |
| 1732570020 | 0.62 | 0 | 0.00 | 0.6448 | 0.6454 | 0.6092 | 20823 |
| 1732310820 | 0.62 | -0.0002 | -0.03 | 0.6066 | 0.62 | 0.6066 | 1850 |
| 1732224420 | 0.6202 | 0.0052 | 0.85 | 0.6202 | 0.6202 | 0.6202 | 1000 |
| 1732138020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1732051620 | 0.615 | -0.0002 | -0.03 | 0.6156 | 0.6156 | 0.615 | 28392 |
| 1731965220 | 0.6152 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6152 | 1442 |
| 1731705960 | 0.6152 | -0.048 | -7.24 | 0.6156 | 0.6435999 | 0.6152 | 2791 |
| 1731619560 | 0.6632 | 0 | 0.00 | 0.6632 | 0.6632 | 0.6632 | 0 |
| 1731533160 | 0.6632 | 0.0332 | 5.27 | 0.6256 | 0.6632 | 0.6256 | 10000 |
| 1731446820 | 0.63 | -0.0362 | -5.43 | 0.6318 | 0.64 | 0.63 | 6199 |
| 1731360420 | 0.6662 | 0.038 | 6.05 | 0.6272 | 0.6662 | 0.6272 | 4181 |
| 1731101220 | 0.6282 | -0.0028 | -0.44 | 0.6236 | 0.6282 | 0.6236 | 2952 |
| 1731014760 | 0.631 | -0.0234 | -3.58 | 0.631 | 0.631 | 0.631 | 2396 |
| 1730928360 | 0.6544 | -0.0012 | -0.18 | 0.6445999 | 0.6544 | 0.6212 | 9181 |
| 1730841960 | 0.6555999 | 0.0355999 | 5.74 | 0.6562 | 0.6562 | 0.6555999 | 852 |
| 1730755560 | 0.62 | 0.0174 | 2.89 | 0.6152 | 0.62 | 0.6102 | 35500 |
| 1730496360 | 0.6026 | -0.0974 | -13.91 | 0.6001999 | 0.6382 | 0.6001999 | 7100 |
| 1730409960 | 0.7 | -0.0102 | -1.44 | 0.7094 | 0.7094 | 0.7 | 3300 |
| 1730323560 | 0.7102 | -0.0296 | -4.00 | 0.7102 | 0.7102 | 0.7102 | 3014 |
| 1730237160 | 0.7398 | -0.0174 | -2.30 | 0.7348 | 0.7398 | 0.726 | 5572 |
| 1730150760 | 0.7572 | 0.0008 | 0.11 | 0.7322 | 0.7572 | 0.7322 | 4840 |
| 1729888020 | 0.7564 | 0.0234 | 3.19 | 0.7564 | 0.7564 | 0.7564 | 3000 |
| 1729801560 | 0.733 | -0.0132 | -1.77 | 0.7452 | 0.7452 | 0.733 | 11077 |
| 1729715160 | 0.7462 | -0.0492 | -6.19 | 0.7832 | 0.7832 | 0.7462 | 9123 |
| 1729628760 | 0.7954 | 0.0254 | 3.30 | 0.766 | 0.7954 | 0.766 | 13265 |
| 1729542360 | 0.77 | 0 | 0.00 | 0.7838 | 0.7872 | 0.7512 | 2529 |
| 1729283160 | 0.77 | 0.0618 | 8.73 | 0.7432 | 0.77 | 0.7432 | 31890 |
| 1729196760 | 0.7082 | -0.0124 | -1.72 | 0.7201999 | 0.7201999 | 0.7082 | 11129 |
| 1729110360 | 0.7206 | -0.0094 | -1.29 | 0.7201999 | 0.7206 | 0.7201999 | 8344 |
| 1729023960 | 0.73 | -0.0472 | -6.07 | 0.75 | 0.75 | 0.7201999 | 5939 |
| 1728937620 | 0.7772 | -0.0626 | -7.45 | 0.805 | 0.8062 | 0.7772 | 6834 |
| 1728678360 | 0.8398 | 0.0282 | 3.47 | 0.8078 | 0.8398 | 0.8078 | 4000 |
| 1728591960 | 0.8116 | 0.0116 | 1.45 | 0.8084 | 0.8298 | 0.8084 | 5591 |
| 1728505560 | 0.8 | -0.0306 | -3.68 | 0.8 | 0.8 | 0.7675999 | 43464 |
| 1728419160 | 0.8306 | -0.0428 | -4.90 | 0.8206 | 0.844 | 0.8002 | 100815 |
| 1728332760 | 0.8734 | 0.0992 | 12.81 | 0.8498 | 0.95 | 0.8199999 | 622913 |
| 1728073560 | 0.7742 | 0.0612 | 8.58 | 0.79 | 0.7998 | 0.7622 | 28506 |
| 1727987220 | 0.713 | -0.0318 | -4.27 | 0.724 | 0.7318 | 0.713 | 10567 |
| 1727900820 | 0.7448 | 0.0636 | 9.34 | 0.7282 | 0.7715999 | 0.7246 | 67770 |
| 1727814420 | 0.6812 | -0.0152 | -2.18 | 0.6796 | 0.71 | 0.6796 | 44967 |
| 1727728020 | 0.6964 | 0.0462 | 7.11 | 0.6899999 | 0.7158 | 0.686 | 69044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
