We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0082 | 1.41917618553 | 0.5778 | 0.6034 | 0.5462 | 3853 | 0.57407941 | DE |
| 4 | 0.0216 | 3.82707299787 | 0.5644 | 0.6034 | 0.5302 | 5939 | 0.55750511 | DE |
| 12 | -0.0206 | -3.39597757995 | 0.6066 | 0.6454 | 0.5302 | 5506 | 0.57910103 | DE |
| 26 | -0.1178 | -16.7377095766 | 0.7038 | 0.95 | 0.5152 | 18095 | 0.71815785 | DE |
| 52 | -0.1084 | -15.6105990783 | 0.6944 | 0.95 | 0.5152 | 12685 | 0.72785315 | DE |
| 156 | -0.124 | -17.4647887324 | 0.71 | 0.95 | 0.5152 | 10719 | 0.72881011 | DE |
| 260 | -0.124 | -17.4647887324 | 0.71 | 0.95 | 0.5152 | 10719 | 0.72881011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.5904 | 0.012 | 2.07 | 0.6034 | 0.6034 | 0.5904 | 928 |
| 1739482020 | 0.5784 | 0.0322 | 5.90 | 0.5699999 | 0.5784 | 0.5462 | 12504 |
| 1739395620 | 0.5462 | -0.024 | -4.21 | 0.5462 | 0.5462 | 0.5462 | 2000 |
| 1739309220 | 0.5702 | 0 | 0.00 | 0.5702 | 0.5702 | 0.5702 | 0 |
| 1739222820 | 0.5702 | -0.0058 | -1.01 | 0.5702 | 0.5702 | 0.5702 | 1 |
| 1738963620 | 0.5759999 | -0.0036 | -0.62 | 0.5778 | 0.5778 | 0.5484 | 905 |
| 1738877220 | 0.5796 | 0.0122 | 2.15 | 0.5502 | 0.5796 | 0.5502 | 9500 |
| 1738790820 | 0.5674 | -0.012 | -2.07 | 0.5502 | 0.5674 | 0.55 | 6978 |
| 1738704420 | 0.5794 | 0.0292 | 5.31 | 0.5502 | 0.5794 | 0.5502 | 10101 |
| 1738618020 | 0.5502 | -0.0146 | -2.58 | 0.5794 | 0.5794 | 0.5502 | 5238 |
| 1738358820 | 0.5648 | 0.0120001 | 2.17 | 0.5648 | 0.5648 | 0.5648 | 2000 |
| 1738272420 | 0.5527999 | 0 | 0.00 | 0.5527999 | 0.5527999 | 0.5527999 | 0 |
| 1738186020 | 0.5527999 | 0 | 0.00 | 0.5527999 | 0.5527999 | 0.5527999 | 0 |
| 1738099620 | 0.5527999 | 0 | 0.00 | 0.5527999 | 0.5527999 | 0.5527999 | 0 |
| 1738013220 | 0.5527999 | 0.0225999 | 4.26 | 0.5527999 | 0.5527999 | 0.5527999 | 2500 |
| 1737754020 | 0.5302 | 0 | 0.00 | 0.5302 | 0.5302 | 0.5302 | 200 |
| 1737667620 | 0.5302 | 0 | 0.00 | 0.5302 | 0.5302 | 0.5302 | 0 |
| 1737581220 | 0.5302 | -0.0364 | -6.42 | 0.5302 | 0.5302 | 0.5302 | 2222 |
| 1737494820 | 0.5666 | 0.0322 | 6.03 | 0.5666 | 0.5666 | 0.5666 | 500 |
| 1737408420 | 0.5344 | -0.0058 | -1.07 | 0.5644 | 0.5644 | 0.5344 | 28500 |
| 1737149220 | 0.5402 | 0 | 0.00 | 0.5402 | 0.5402 | 0.5402 | 0 |
| 1737062820 | 0.5402 | 0 | 0.00 | 0.5402 | 0.5402 | 0.5402 | 0 |
| 1736976420 | 0.5402 | 0 | 0.00 | 0.5564 | 0.5564 | 0.5402 | 145 |
| 1736890020 | 0.5402 | -0.0252 | -4.46 | 0.5402 | 0.5402 | 0.5402 | 999 |
| 1736803620 | 0.5654 | -0.0014 | -0.25 | 0.562 | 0.5654 | 0.562 | 1002 |
| 1736544420 | 0.5668 | -0.0046 | -0.81 | 0.5616 | 0.5668 | 0.5552 | 7443 |
| 1736458020 | 0.5714 | 0.0312 | 5.78 | 0.5552 | 0.5714 | 0.5552 | 4968 |
| 1736371620 | 0.5402 | -0.033 | -5.76 | 0.5402 | 0.5402 | 0.5402 | 1 |
| 1736285220 | 0.5732 | 0.0204001 | 3.69 | 0.5402 | 0.5732 | 0.5402 | 13461 |
| 1736198820 | 0.5527999 | -0.027 | -4.66 | 0.5856 | 0.5856 | 0.5527999 | 9376 |
| 1735939620 | 0.5798 | -0.008 | -1.36 | 0.5884 | 0.5884 | 0.5798 | 17172 |
| 1735853220 | 0.5878 | 0.0176 | 3.09 | 0.5702 | 0.5878 | 0.5702 | 505 |
| 1735594020 | 0.5702 | -0.0096 | -1.66 | 0.5726 | 0.603 | 0.5702 | 3883 |
| 1735334820 | 0.5798 | 0.0044 | 0.76 | 0.6051999 | 0.6051999 | 0.5798 | 27999 |
| 1734989220 | 0.5754 | -0.0246 | -4.10 | 0.5754 | 0.5754 | 0.5754 | 6319 |
| 1734730020 | 0.6 | 0.0212 | 3.66 | 0.5778 | 0.6 | 0.5778 | 5186 |
| 1734643620 | 0.5788 | -0.0106 | -1.80 | 0.5799999 | 0.5799999 | 0.5788 | 4920 |
| 1734557220 | 0.5894 | 0.0088 | 1.52 | 0.598 | 0.598 | 0.5894 | 5000 |
| 1734470820 | 0.5806 | 0 | 0.00 | 0.5806 | 0.5806 | 0.5806 | 0 |
| 1734384420 | 0.5806 | -0.0234 | -3.87 | 0.5806 | 0.5806 | 0.5799999 | 4197 |
| 1734125220 | 0.604 | -0.0002 | -0.03 | 0.605 | 0.605 | 0.604 | 11200 |
| 1734038820 | 0.6041999 | 0.0063999 | 1.07 | 0.6041999 | 0.6041999 | 0.6041999 | 1 |
| 1733952420 | 0.5978 | -0.0018 | -0.30 | 0.5978 | 0.5978 | 0.5978 | 1100 |
| 1733866020 | 0.5996 | -0.0058 | -0.96 | 0.5998 | 0.6382 | 0.5996 | 1335 |
| 1733779620 | 0.6054 | 0.0184 | 3.13 | 0.6445999 | 0.6445999 | 0.6054 | 18 |
| 1733520420 | 0.587 | -0.0228 | -3.74 | 0.6283999 | 0.6283999 | 0.587 | 121 |
| 1733434020 | 0.6098 | 0.0132 | 2.21 | 0.5804 | 0.6178 | 0.5804 | 7602 |
| 1733347620 | 0.5966 | -0.0334 | -5.30 | 0.6308 | 0.6308 | 0.5966 | 5101 |
| 1733261220 | 0.63 | 0.0276 | 4.58 | 0.6038 | 0.63 | 0.6038 | 163 |
| 1733174820 | 0.6024 | -0.0076 | -1.25 | 0.62 | 0.6422 | 0.6024 | 773 |
| 1732915620 | 0.61 | -0.0216 | -3.42 | 0.602 | 0.6366 | 0.602 | 1898 |
| 1732829220 | 0.6316 | 0.0192 | 3.14 | 0.6323999 | 0.6323999 | 0.6316 | 4500 |
| 1732742820 | 0.6124 | -0.0076 | -1.23 | 0.6124 | 0.6124 | 0.6124 | 100 |
| 1732656420 | 0.62 | 0 | 0.00 | 0.6202 | 0.6202 | 0.62 | 6464 |
| 1732570020 | 0.62 | 0 | 0.00 | 0.6448 | 0.6454 | 0.6092 | 20823 |
| 1732310820 | 0.62 | -0.0002 | -0.03 | 0.6066 | 0.62 | 0.6066 | 1850 |
| 1732224420 | 0.6202 | 0.0052 | 0.85 | 0.6202 | 0.6202 | 0.6202 | 1000 |
| 1732138020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1732051620 | 0.615 | -0.0002 | -0.03 | 0.6156 | 0.6156 | 0.615 | 28392 |
| 1731965220 | 0.6152 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6152 | 1442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
