ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,571.02
0.12%
US Tech 100
19,250.00
-0.28%
Dow Jones
40,449.23
0.08%
Brent Oil
80.25
-1.55%
Bitcoin
65,995.00
-2.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. CSPC Pharmaceutical Group Limited (CVG)

  7. CSPC Pharmaceutical Group Limited (CVG) Historical

CVG CSPC Pharmaceutical Group Limited

0.6946
-0.0236 (-3.29%)
13:58:02 - Realtime Data

CVG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.7374 0.0146 2.02% 0.72 0.7374 0.72 25,700
Jul 19 2024 0.7228 0.0028 0.39% 0.6902 0.7228 0.69 9,600
Jul 18 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0.00
Jul 17 2024 0.72 0.0188 2.68% 0.7202 0.7202 0.72 5,333
Jul 16 2024 0.7012 0.009 1.30% 0.6902 0.7012 0.6902 401
Jul 15 2024 0.6922 -0.052 -6.99% 0.7336 0.7336 0.6922 36
Jul 12 2024 0.7442 0.00 0.00% 0.7442 0.7442 0.7442 0.00
Jul 11 2024 0.7442 0.0074 1.00% 0.7006 0.7442 0.7006 426
Jul 10 2024 0.7368 0.00 0.00% 0.7368 0.7368 0.7368 0.00
Jul 09 2024 0.7368 -0.0038 -0.51% 0.7368 0.7368 0.7368 265
Jul 08 2024 0.7406 -0.0196 -2.58% 0.735 0.7406 0.735 4,314
Jul 05 2024 0.7602 0.0532 7.52% 0.7602 0.7602 0.7602 131
Jul 04 2024 0.707 -0.017 -2.35% 0.707 0.707 0.707 200
Jul 03 2024 0.724 0.00 0.00% 0.724 0.724 0.724 0.00
Jul 02 2024 0.724 0.0014 0.19% 0.724 0.724 0.724 1
Jul 01 2024 0.7226 -0.0424 -5.54% 0.7656 0.7656 0.7226 2,534
Jun 28 2024 0.765 -0.013 -1.67% 0.7502 0.7682 0.75 4,675
Jun 27 2024 0.778 -0.0236 -2.94% 0.7432 0.778 0.7432 1,026
Jun 26 2024 0.8016 0.0612 8.27% 0.8016 0.8016 0.8016 1,269
Jun 25 2024 0.7404 0.0072 0.98% 0.7404 0.7404 0.7404 1,520
Jun 24 2024 0.7332 -0.042 -5.42% 0.7644 0.7644 0.7332 15
Jun 21 2024 0.7752 0.00 0.00% 0.7752 0.7752 0.7752 0.00
Jun 20 2024 0.7752 0.00 0.00% 0.7752 0.7752 0.7752 0.00
Jun 19 2024 0.7752 0.00 0.00% 0.7752 0.7752 0.7752 0.00
Jun 18 2024 0.7752 0.0014 0.18% 0.766 0.7752 0.766 22
Jun 17 2024 0.7738 -0.037 -4.56% 0.8164 0.8164 0.7738 4,533
Jun 14 2024 0.8108 0.0122 1.53% 0.7966 0.8108 0.7866 15,664
Jun 13 2024 0.7986 0.00 0.00% 0.7986 0.7986 0.7986 0.00
Jun 12 2024 0.7986 -0.0402 -4.79% 0.7898 0.7986 0.785 27,711
Jun 11 2024 0.8388 0.0244 3.00% 0.8388 0.8388 0.8388 1,000
Jun 10 2024 0.8144 -0.0316 -3.74% 0.8144 0.8144 0.8144 1
Jun 07 2024 0.846 0.038 4.70% 0.8446 0.846 0.803 1,764
Jun 06 2024 0.808 -0.02 -2.42% 0.8324 0.8324 0.808 17,990
Jun 05 2024 0.828 0.0218 2.70% 0.828 0.828 0.828 121
Jun 04 2024 0.8062 0.00 0.00% 0.8062 0.8062 0.8062 0.00
Jun 03 2024 0.8062 -0.0232 -2.80% 0.7716 0.8124 0.7716 5,715
May 31 2024 0.8294 0.00 0.00% 0.8294 0.8294 0.8294 0.00
May 30 2024 0.8294 0.0114 1.39% 0.7896 0.8294 0.7896 1,610
May 29 2024 0.818 -0.0234 -2.78% 0.818 0.818 0.818 100
May 28 2024 0.8414 0.0064 0.77% 0.8454 0.8476 0.8414 10,200
May 27 2024 0.835 0.0998 13.57% 0.7934 0.835 0.7934 9,530
May 24 2024 0.7352 -0.0436 -5.60% 0.7352 0.7352 0.7352 1,200
May 23 2024 0.7788 0.0244 3.23% 0.78 0.78 0.7788 463
May 22 2024 0.7544 0.00 0.00% 0.7544 0.7544 0.7544 0.00
May 21 2024 0.7544 -0.0456 -5.70% 0.7954 0.7958 0.7544 2,400
May 20 2024 0.80 0.02 2.56% 0.7838 0.80 0.7838 1,380
May 17 2024 0.78 0.009 1.17% 0.78 0.78 0.78 30,000
May 16 2024 0.771 -0.029 -3.63% 0.7716 0.7716 0.771 501
May 15 2024 0.80 -0.0294 -3.54% 0.8152 0.8202 0.80 5,123
May 14 2024 0.8294 0.00 0.00% 0.8294 0.8294 0.8294 0.00
May 13 2024 0.8294 0.0194 2.40% 0.81 0.8294 0.81 36,292
May 10 2024 0.81 0.0002 0.02% 0.81 0.81 0.81 2,000
May 09 2024 0.8098 0.00 0.00% 0.8098 0.8098 0.8098 0.00
May 08 2024 0.8098 0.0038 0.47% 0.8098 0.8098 0.8098 1,000
May 07 2024 0.806 -0.0038 -0.47% 0.806 0.806 0.806 13
May 06 2024 0.8098 0.0196 2.48% 0.7948 0.8098 0.7948 573
May 03 2024 0.7902 0.013 1.67% 0.80 0.80 0.7902 23,000
May 02 2024 0.7772 0.00 0.00% 0.7772 0.7772 0.7772 0.00
Apr 30 2024 0.7772 0.00 0.00% 0.7772 0.7772 0.7772 0.00
Apr 29 2024 0.7772 0.0168 2.21% 0.7638 0.7772 0.7638 940
Apr 26 2024 0.7604 0.00 0.00% 0.7604 0.7604 0.7604 0.00
Apr 25 2024 0.7604 0.0292 3.99% 0.761 0.7612 0.7498 91,429
Apr 24 2024 0.7312 -0.0142 -1.91% 0.7312 0.7312 0.7312 1,400

Your Recent History

TG
CVG
CSPC Pharmaceutical
BOV
ALUP3F
ALUPAR ON
BOV
Q1UE34
Quest Diagnostics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved