We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.871459694989 | 9.18 | 9.46 | 9.06 | 9412 | 9.18802648 | DE |
| 4 | 0.52 | 5.94965675057 | 8.74 | 9.46 | 8.42 | 10877 | 8.90590304 | DE |
| 12 | -0.3 | -3.13807531381 | 9.56 | 9.66 | 8.16 | 16660 | 8.80617738 | DE |
| 26 | -0.0199999 | -0.215516166115 | 9.2799999 | 10.95 | 8.16 | 14990 | 9.28996599 | DE |
| 52 | -3.44 | -27.0866141732 | 12.7 | 12.7 | 8.16 | 15298 | 10.17372919 | DE |
| 156 | -3.09 | -25.020242915 | 12.35 | 14.65 | 8.16 | 12089 | 10.59186741 | DE |
| 260 | -3.09 | -25.020242915 | 12.35 | 14.65 | 8.16 | 12089 | 10.59186741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 9.3 | 0.18 | 1.97 | 9.1999999 | 9.3 | 9.18 | 2366 |
| 1739482020 | 9.1199999 | -0.06 | -0.65 | 9.1999999 | 9.24 | 9.06 | 18159 |
| 1739395620 | 9.18 | -0.08 | -0.86 | 9.24 | 9.34 | 9.18 | 15703 |
| 1739309220 | 9.26 | -0.06 | -0.64 | 9.34 | 9.34 | 9.16 | 5550 |
| 1739222820 | 9.32 | 0.12 | 1.30 | 9.18 | 9.32 | 9.16 | 5281 |
| 1738963620 | 9.1999999 | -0.04 | -0.43 | 9.1999999 | 9.3 | 9.16 | 13695 |
| 1738877220 | 9.24 | 0.24 | 2.67 | 9.08 | 9.2799999 | 9.0399999 | 11829 |
| 1738790820 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 9 | 2624 |
| 1738704420 | 9.1 | -0.04 | -0.44 | 9.1199999 | 9.16 | 8.98 | 5957 |
| 1738618020 | 9.14 | 0.18 | 2.01 | 8.8 | 9.14 | 8.8 | 8410 |
| 1738358820 | 8.96 | -0.12 | -1.32 | 9.1 | 9.16 | 8.96 | 12144 |
| 1738272420 | 9.08 | 0.32 | 3.65 | 8.6999999 | 9.1199999 | 8.6999999 | 10836 |
| 1738186020 | 8.76 | 0.1 | 1.15 | 8.6999999 | 8.7799999 | 8.64 | 9710 |
| 1738099620 | 8.66 | -0.06 | -0.69 | 8.76 | 8.82 | 8.64 | 31992 |
| 1738013220 | 8.72 | 0.1 | 1.16 | 8.6199999 | 8.7799999 | 8.42 | 19819 |
| 1737754020 | 8.6199999 | 0.08 | 0.94 | 8.6 | 8.64 | 8.52 | 8805 |
| 1737667620 | 8.5399999 | 0.02 | 0.23 | 8.56 | 8.6 | 8.48 | 10253 |
| 1737581220 | 8.52 | -0.06 | -0.70 | 8.68 | 8.74 | 8.52 | 8558 |
| 1737494820 | 8.58 | -0.12 | -1.38 | 8.6999999 | 8.76 | 8.5 | 11420 |
| 1737408420 | 8.6999999 | 0.02 | 0.23 | 8.74 | 8.74 | 8.6199999 | 4420 |
| 1737149220 | 8.68 | 0.18 | 2.12 | 8.52 | 8.82 | 8.52 | 34394 |
| 1737062820 | 8.5 | 0 | 0.00 | 8.36 | 8.58 | 8.16 | 50666 |
| 1736976420 | 8.5 | 0.1 | 1.19 | 8.42 | 8.5 | 8.34 | 51638 |
| 1736890020 | 8.4 | 0.08 | 0.96 | 8.36 | 8.44 | 8.32 | 9931 |
| 1736803620 | 8.32 | -0.06 | -0.72 | 8.26 | 8.4 | 8.16 | 24251 |
| 1736544420 | 8.38 | 0.08 | 0.96 | 8.36 | 8.38 | 8.22 | 15991 |
| 1736458020 | 8.3 | 0.04 | 0.48 | 8.2799999 | 8.36 | 8.22 | 13007 |
| 1736371620 | 8.26 | -0.02 | -0.24 | 8.3 | 8.4 | 8.1999999 | 16899 |
| 1736285220 | 8.2799999 | -0.02 | -0.24 | 8.38 | 8.42 | 8.26 | 25986 |
| 1736198820 | 8.3 | -0.14 | -1.66 | 8.38 | 8.48 | 8.22 | 13497 |
| 1735939620 | 8.44 | -0.26 | -2.99 | 8.68 | 8.68 | 8.38 | 17705 |
| 1735853220 | 8.6999999 | 0.2 | 2.35 | 8.58 | 8.74 | 8.5399999 | 14325 |
| 1735594020 | 8.5 | -0.04 | -0.47 | 8.56 | 8.58 | 8.5 | 12347 |
| 1735334820 | 8.5399999 | 0.02 | 0.23 | 8.6 | 8.64 | 8.48 | 10516 |
| 1734989220 | 8.52 | -0.06 | -0.70 | 8.5 | 8.64 | 8.48 | 13282 |
| 1734730020 | 8.58 | 0.08 | 0.94 | 8.5 | 8.58 | 8.34 | 27161 |
| 1734643620 | 8.5 | 0.02 | 0.24 | 8.4 | 8.52 | 8.38 | 23786 |
| 1734557220 | 8.48 | -0.3 | -3.42 | 8.74 | 8.74 | 8.42 | 16433 |
| 1734470820 | 8.7799999 | 0.1 | 1.15 | 8.68 | 8.7799999 | 8.56 | 15679 |
| 1734384420 | 8.68 | -0.14 | -1.59 | 8.86 | 8.88 | 8.68 | 11568 |
| 1734125220 | 8.82 | -0.26 | -2.86 | 9.02 | 9.06 | 8.8 | 32899 |
| 1734038820 | 9.08 | -0.4 | -4.22 | 9.24 | 9.42 | 8.98 | 39527 |
| 1733952420 | 9.48 | 0.08 | 0.85 | 9.44 | 9.5 | 9.1999999 | 8518 |
| 1733866020 | 9.4 | 0.06 | 0.64 | 9.32 | 9.44 | 9.2799999 | 10234 |
| 1733779620 | 9.34 | 0.42 | 4.71 | 8.92 | 9.44 | 8.88 | 33062 |
| 1733520420 | 8.92 | -0.2 | -2.19 | 9.16 | 9.16 | 8.88 | 17637 |
| 1733434020 | 9.1199999 | 0.12 | 1.33 | 8.96 | 9.16 | 8.96 | 24393 |
| 1733347620 | 9 | -0.26 | -2.81 | 9.22 | 9.2799999 | 9 | 18783 |
| 1733261220 | 9.26 | -0.08 | -0.86 | 9.3 | 9.38 | 9.16 | 8075 |
| 1733174820 | 9.34 | -0.04 | -0.43 | 9.42 | 9.48 | 9.22 | 13714 |
| 1732915620 | 9.38 | 0.06 | 0.64 | 9.34 | 9.38 | 9.02 | 37506 |
| 1732829220 | 9.32 | -0.08 | -0.85 | 9.32 | 9.42 | 9.32 | 4930 |
| 1732742820 | 9.4 | -0.08 | -0.84 | 9.5 | 9.56 | 9.36 | 5576 |
| 1732656420 | 9.48 | -0.18 | -1.86 | 9.58 | 9.58 | 9.48 | 9214 |
| 1732570020 | 9.66 | 0 | 0.00 | 9.56 | 9.66 | 9.5 | 15648 |
| 1732310820 | 9.66 | 0.16 | 1.68 | 9.52 | 9.66 | 9.44 | 19321 |
| 1732224420 | 9.5 | -0.04 | -0.42 | 9.52 | 9.56 | 9.36 | 6505 |
| 1732138020 | 9.5399999 | 0.04 | 0.42 | 9.46 | 9.6 | 9.46 | 3716 |
| 1732051620 | 9.5 | 0.02 | 0.21 | 9.56 | 9.58 | 9.36 | 4674 |
| 1731965220 | 9.48 | 0.22 | 2.38 | 9.38 | 9.52 | 9.32 | 19335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
