ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
8.89
0.015
(0.17%)
Closed December 20 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.89
Bid
8.83
Ask
8.95
Volume
54,637
8.701 Day's Range 8.95
8.701 52 Week Range 14.298
Previous Close
8.875
Open
8.95
Last Trade
70
@
8.9179999
Last Trade Time
Average Volume (3m)
33,096
Financial Volume
-
VWAP
-

CVLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.709-7.386186061059.5999.6468.701495139.11862893DE
4-0.8999999-9.193053209339.789999910.0188.701421329.44324505DE
12-1.398-13.588646967310.28811.168.701330969.95879854DE
26-2.01-18.440366972510.911.168.7013261710.07804813DE
52-4.822-35.16627771313.71214.2988.7013094811.04309914DE
156-3.608-28.86861897912.49814.58.7012668011.29690098DE
260-3.608-28.86861897912.49814.58.7012668011.29690098DE

CVLC - Frequently Asked Questions (FAQ)

What is the current Vale S A share price?
The current share price of Vale S A is 8.89 €
What is the 1 year trading range for Vale S A share price?
Vale S A has traded in the range of 8.701 € to 14.298 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M
69CCara Therapeutics Inc
0.4656 €
(84.03%)
95.22k
AWY0Percheron Therapeutics Ltd
0.007 €
(75.00%)
758.82k
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
D4GDataMetrex AI Ltd
0.003 €
(-46.43%)
406.92k
QNTQuantum Corp
34.80 €
(-40.00%)
26.8k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
N7ENatural Cool Holdings Limited
0.0165 €
(-35.29%)
65k
AXIAtos SE
0.0021 €
(-8.70%)
811.16M
DMLSayona Mining Limited
0.0149 €
(-6.88%)
3.6M
RQ0DWave Quantum Inc
6.228 €
(-27.80%)
3.45M
D7GNel ASA
0.2548 €
(-3.34%)
2.93M
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M

Discussion

View Full Feed
weedtrader420 weedtrader420 8 minutes ago
We gotta keep buying here Anything under $.30
HBARUSD
surfer44 surfer44 8 minutes ago
Five Key Facts About the SHIPS for America Act

https://youtu.be/iksNr3s2WVs
Sheepdog Sheepdog 8 minutes ago
No problem. All he has to do is make this a $60B company in 2025 to be eligible for a Nasdaq listing.....which would make it the 68th largest company in the US by market cap .... right ahead of Target, Kinder-Morgan and Freddie Mac

LMAO....some companies are not just scams, they hav
GTLL
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
BOTY lots of accumulation

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=720&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movAvg2=150&Indicator1=AccDist&Indicato
BOTY
THEDOG 17 THEDOG 17 16 minutes ago
Like it or not GOOD THINGS COMING!!!! Or is that an misprint ! Haha
3331 3331 18 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
hunterj20 hunterj20 18 minutes ago
Don't worry if they sold, they went right back into the sellers hands as we play the wave before the ride up. Once again you're here adding no value to the conversation. Get a better job, you stink at this one. 
CEOS
3331 3331 19 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
gfp927z gfp927z 20 minutes ago
Xena, Hope you have a Merry Christmas :o)




https://i.ebayimg.com/images/g/aJUAAOSwVsFhk1tK/s-l1600.webp




---
Real McCoy Real McCoy 20 minutes ago
No.

You were out end of 22 and are out again now.
firebag1 firebag1 20 minutes ago
Not even close
PLRZ
mrfence mrfence 21 minutes ago
Fannie Mae Paid Treasury $82.5 Billion in Dividends in 2013
A Blast from da past...
https://www.fhfaoig.gov/Content/Files/AUD-2014-003_2.pdf
FNMA
jimmy051357 jimmy051357 21 minutes ago
T- 10 days
SANP
3331 3331 22 minutes ago
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
hunterj20 hunterj20 22 minutes ago
Now you're literally making light of veterans PTSD. Class act you are. Karma will come 
CEOS
3331 3331 22 minutes ago
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
THEDOG 17 THEDOG 17 23 minutes ago
Wow !! I thought I would check the board to see if there was a breakthrough , I found it!!!!!! But we knew this !!! Let’s Goooo. Good Things Coming Very Very Very Soon!!!
weedtrader420 weedtrader420 24 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄
XRPUSD
3331 3331 25 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 25 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
norisknorewards norisknorewards 27 minutes ago
Whack
NWBO
gitreal gitreal 28 minutes ago
Anticipated....for five years. Gotta love that carrot.
https://investorshub.advfn.com/uimage/uploads/2024/8/20/xtdcmcarrot-on-a-stick-AUDIT.jpg
BMXI
jimr1717 jimr1717 29 minutes ago
Revoked soon.
SHMP
StockItOut StockItOut 30 minutes ago
"investor conference to coincide with the anticipated release of the PCAOB confirmed audit."

Not coincided with the release of the PCAOB audit, but coincided only with the audit's anticipated release.


there Nils goes again...
BMXI
gp22 gp22 35 minutes ago
News: $TSSI started installation at one of Elon Musks massive X-AI Hyper Data Centers of the $DELL AI Server system One of tens of thousands for Musk alone.
$TSSI will install, service and maintain these gigantic facilities for Musk....and many other very big players getting into Quantum/AI H
DELL TSSI

Your Recent History

Delayed Upgrade Clock