ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.89
0.015
(0.17%)
Closed December 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.89
Bid
8.83
Ask
8.95
Volume
54,637
8.701 Day's Range 8.95
8.701 52 Week Range 14.298
Previous Close
8.875
Open
8.95
Last Trade
70
@
8.9179999
Last Trade Time
Average Volume (3m)
33,096
Financial Volume
-
VWAP
-

CVLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.709-7.386186061059.5999.6468.701495139.11862893DE
4-0.8999999-9.193053209339.789999910.0188.701421329.44324505DE
12-1.398-13.588646967310.28811.168.701330969.95879854DE
26-2.01-18.440366972510.911.168.7013261710.07804813DE
52-4.822-35.16627771313.71214.2988.7013094811.04309914DE
156-3.608-28.86861897912.49814.58.7012668011.29690098DE
260-3.608-28.86861897912.49814.58.7012668011.29690098DE

CVLC - Frequently Asked Questions (FAQ)

What is the current Vale S A share price?
The current share price of Vale S A is 8.89 €
What is the 1 year trading range for Vale S A share price?
Vale S A has traded in the range of 8.701 € to 14.298 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M
69CCara Therapeutics Inc
0.4656 €
(84.03%)
95.22k
AWY0Percheron Therapeutics Ltd
0.007 €
(75.00%)
758.82k
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
D4GDataMetrex AI Ltd
0.003 €
(-46.43%)
406.92k
QNTQuantum Corp
34.80 €
(-40.00%)
26.8k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
N7ENatural Cool Holdings Limited
0.0165 €
(-35.29%)
65k
AXIAtos SE
0.0021 €
(-8.70%)
811.16M
DMLSayona Mining Limited
0.0149 €
(-6.88%)
3.6M
RQ0DWave Quantum Inc
6.228 €
(-27.80%)
3.45M
D7GNel ASA
0.2548 €
(-3.34%)
2.93M
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M

Discussion

View Full Feed
SC8 SC8 23 seconds ago
RDGL overhead is at minimum ~$2.5 million/year. That's what they need from IsoPet just to break even. Even if IsoPet was profitable, there's no plausible path to get the needed volume. But so far IsoPet isn't profitable. Most all IsoPet treatments are sold below cost. The situation is hopeless.
RDGL
harr449 harr449 41 seconds ago
Bad day for all Quantum stocks.
QTUMUSD
gawti88 gawti88 1 minute ago
We in for a ride all :-) so excited
CEOS
DiscoverGold DiscoverGold 2 minutes ago
$CVS falls to lowest price in more than 12 years
By: Barchart | December 19, 2024

• $CVS falls to lowest price in more than 12 years.

pbs.twimg.com/media/GfMrwyzXMAAkyhu?format=jpg&name=large

pbs.twimg.com/media/GfMrwyzXMAAkyhu?format=jpg&n
CVS
CrashOverride CrashOverride 2 minutes ago
Linda Powers sold 0 shares. This is a lie. Cohen Milstein are watching.
NWBO
dstock07734 dstock07734 2 minutes ago
It is LP who saved the company from bankruptcy many years ago. You didn't know that?

It is under LP's leadership that the company can survive on OTC for such a long time under the constant and relentless attacks from the wolf pack.

LP deserves whatever she earns. No ma
NWBO
maronti1 maronti1 2 minutes ago
style="font-size: 16px"The Company is pleased to announce the launch of its new business model and brand, Beyond Earth, which is dedicated to exploring and understanding the complexities of our skies and beyond. Beyond Earth focuses on unlocking the mysteries surrounding unidentified aerial phenomen
VGTL
delerious1 delerious1 2 minutes ago
Yes looking good and sometimes with tax loss selling putting money into new hands can actually increase the volume in some stocks like GVSI giving us a little bump in the right direction and the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we al
GVSI
Ecomike Ecomike 2 minutes ago
If ED-jimr-boy is bashing, you need to be buying, because the shorts are Uber despirate to be paying such a looser and fool, hoping it will have any effect on IFUS
IFUS
Lone Clone Lone Clone 2 minutes ago
WGX x 3, OGC, WM

Of late, West Australian gold miner Westgold Resources aka WKG has-been releasing update after update on its Meekatharra property, while occasionally mentioning the assets it picked up in the merger with KRR. Now we get an update on their other major mining centre, Fo
StockInfo11 StockInfo11 2 minutes ago
GRUV.c is advancing natural "white" hydrogen exploration to help meet growing carbon-free energy demand. GRUV recently shared significant preliminary satellite survey results which identified key hydrogen anomalies and new targets across its Temiskaming Claim block and the surrounding 11,000 sq km a
GRUV
gfp927z gfp927z 3 minutes ago
Bar, CTAS hasn't been down under the 200 MA since 2022, when the Fed was in full tightening mode. It spent that year basically sideways, but then the upward trajectory returned, as almost always happens with great LT stocks.

Boeing is up almost 30% since the Nov low, so a nice recov
ACHR CTAS
primecomm primecomm 3 minutes ago
Agreed. $1++
TNXP
Jasbg Jasbg 3 minutes ago
ChatGPT - used for arguing / undermining future for Amarin in Europe - SERIOUSLY !!!
-----------------------------------------

I at some point during the down trail - since 2020 - felt you were surely one of these advanced trolls on the internet - making a living out of undermi
AMRN
Kool Aid Man Kool Aid Man 3 minutes ago
aka "Anita Dump" photo...
https://x.com/stocksandredsox/photo

21 others using the same photo...

https://tineye.com/search/bdf4045bd28cfd74c4e0d34367384394c0fca0c7?sort=score&order=desc&page=1
AURI
LowFloatLopes LowFloatLopes 3 minutes ago
$1 tmrw!
TNXP
katiesdad7 katiesdad7 3 minutes ago
I know one shareholder who is in hospice and will be selling all their shares before the end of the year. This will definitely drive the share price down substantially. 

I know she was always looking for the big news that never came. 

I just hope we don't loose anymore
CBRF
SeaBlue SeaBlue 4 minutes ago
I think I read 3 or 4 questions from you. Your question (and mine) of whether we had enough in the bank to sustain operations through 2025 was sort of danced around and mixed in with a question the moderator posed that had three or four other issues intertwined.

I laughed when they
FFMGF
NeoSunTzu NeoSunTzu 4 minutes ago
We are very like-minded as well, Louie! I would include you in the "some day like to meet group" ...
werd werd 4 minutes ago
We were feeling the same way. Got to bring interest back so they can take more noobs wallets.
GTCH
StayHumble StayHumble 4 minutes ago
Xperts Are💹 JUMBO SHORT💹 $SHMP $10 💹Markets Primed!!
SHMP
art2426 art2426 4 minutes ago
>>>you do a great job discrediting yourself.
BIEL
wadegarret wadegarret 4 minutes ago
GERN($3.66) now lower than pre FDA approval !

At the same time, Institutional ownership is at an all time high, and so are average price targets ! Plus, they just had a great first quarter, posting $29M in revenues. Go figure !
GERN
primecomm primecomm 4 minutes ago
.60s getting hammered.
TNXP
Boehstock Boehstock 4 minutes ago
I don't disagree with you at all. Dilution has killed Ronn over the last 6 months, along with a incredible lack of revenue. It's frustrating because the concept is there, just lazy lazy management.
RONN

Your Recent History

Delayed Upgrade Clock