We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 2.6158445441 | 53.52 | 56.78 | 53.18 | 3654 | 55.05744937 | DE |
| 4 | -2.07 | -3.63221617828 | 56.99 | 57.85 | 51.65 | 3189 | 54.48448934 | DE |
| 12 | -8.11 | -12.8668887831 | 63.03 | 63.84 | 48.715 | 9571 | 52.72923078 | DE |
| 26 | -12.3 | -18.2981255579 | 67.22 | 74.2 | 48.715 | 6207 | 57.14246699 | DE |
| 52 | -9.98 | -15.3775038521 | 64.9 | 75.98 | 48.715 | 4030 | 59.49828393 | DE |
| 156 | -14.42 | -20.7960773003 | 69.34 | 105.04 | 48.715 | 1639 | 62.34129122 | DE |
| 260 | -3.47 | -5.94279842439 | 58.39 | 105.04 | 47.445 | 1211 | 62.17104401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 54.91 | -1.37 | -2.43 | 56.56 | 56.78 | 54.91 | 4059 |
| 1721248020 | 56.28 | 1.17 | 2.12 | 55.17 | 56.7 | 54.79 | 5138 |
| 1721161560 | 55.11 | 1.02 | 1.89 | 53.76 | 55.25 | 53.61 | 2730 |
| 1721075160 | 54.09 | -0.14 | -0.26 | 54.01 | 55.19 | 53.66 | 4128 |
| 1720815960 | 54.23 | 0.72 | 1.35 | 53.52 | 54.37 | 53.18 | 2215 |
| 1720729560 | 53.51 | 0.45 | 0.85 | 53.13 | 53.51 | 52.69 | 4904 |
| 1720643220 | 53.06 | -0.18 | -0.34 | 53.36 | 53.45 | 52.44 | 1684 |
| 1720556760 | 53.24 | 0.74 | 1.41 | 52.73 | 53.25 | 51.8 | 3827 |
| 1720470360 | 52.5 | 0.28 | 0.54 | 52.3 | 52.89 | 52.11 | 1874 |
| 1720211220 | 52.22 | -0.33 | -0.63 | 52.52 | 52.54 | 51.65 | 3171 |
| 1720124820 | 52.55 | 0.01 | 0.02 | 52.64 | 52.74 | 52.4 | 1597 |
| 1720038420 | 52.54 | -1.01 | -1.89 | 53.4 | 53.88 | 52.3 | 3258 |
| 1719952020 | 53.55 | -0.75 | -1.38 | 54.06 | 54.8 | 53.37 | 1811 |
| 1719865620 | 54.3 | -0.64 | -1.16 | 54.66 | 55.71 | 54 | 4099 |
| 1719606420 | 54.94 | 0.4 | 0.73 | 54.41 | 55.69 | 54.41 | 4245 |
| 1719520020 | 54.54 | -2.15 | -3.79 | 56.74 | 56.74 | 53.63 | 6662 |
| 1719433620 | 56.69 | 0.06 | 0.11 | 56.55 | 56.92 | 55.94 | 1626 |
| 1719347160 | 56.63 | -0.85 | -1.48 | 57.84 | 57.85 | 56.63 | 2211 |
| 1719260820 | 57.48 | -0.02 | -0.03 | 57.46 | 57.81 | 57.03 | 2724 |
| 1719001620 | 57.5 | 0.5 | 0.88 | 56.99 | 57.5 | 56.8 | 1808 |
| 1718915160 | 57 | 0.1 | 0.18 | 57.1 | 57.14 | 56.47 | 1408 |
| 1718828820 | 56.9 | 0 | 0.00 | 56.91 | 57.49 | 56.63 | 5638 |
| 1718742360 | 56.9 | -0.08 | -0.14 | 56.85 | 57.42 | 56.68 | 4032 |
| 1718656020 | 56.98 | 0.57 | 1.01 | 56.39 | 56.98 | 55.92 | 2623 |
| 1718396820 | 56.41 | -0.89 | -1.55 | 56.98 | 57.03 | 55.71 | 3127 |
| 1718310420 | 57.3 | 1.85 | 3.34 | 55.13 | 57.3 | 54.73 | 5140 |
| 1718224020 | 55.45 | -0.37 | -0.66 | 55.78 | 55.99 | 54.86 | 2868 |
| 1718137620 | 55.82 | -0.12 | -0.21 | 55.8 | 56.29 | 55.05 | 3612 |
| 1718051220 | 55.94 | -1.27 | -2.22 | 57.45 | 57.45 | 55.79 | 2442 |
| 1717792020 | 57.21 | 1.26 | 2.25 | 55.99 | 57.21 | 55.79 | 9188 |
| 1717705620 | 55.95 | 0.2 | 0.36 | 55.49 | 55.99 | 55 | 5957 |
| 1717619220 | 55.75 | 0.41 | 0.74 | 55.35 | 55.76 | 54.93 | 3042 |
| 1717532820 | 55.34 | 0.18 | 0.33 | 55.45 | 55.5 | 54.55 | 5422 |
| 1717446420 | 55.16 | 0.35 | 0.64 | 55.1 | 55.4 | 54.5 | 9273 |
| 1717187220 | 54.81 | 3.05 | 5.89 | 51.87 | 54.81 | 51.5 | 9167 |
| 1717100820 | 51.76 | 2.06 | 4.13 | 49.33 | 51.83 | 49.205 | 10161 |
| 1717014420 | 49.705 | 0.32 | 0.65 | 49.205 | 49.835 | 48.715 | 12257 |
| 1716928020 | 49.385 | -2.52 | -4.85 | 51.64 | 51.8 | 49.385 | 20694 |
| 1716841560 | 51.9 | 0.6 | 1.17 | 51.41 | 51.9 | 51.12 | 4374 |
| 1716582420 | 51.3 | -0.22 | -0.43 | 51.71 | 52.36 | 51.28 | 8983 |
| 1716496020 | 51.52 | -1.53 | -2.88 | 53.04 | 53.63 | 51.41 | 6415 |
| 1716409620 | 53.05 | 0.19 | 0.36 | 52.98 | 53.13 | 52.63 | 4118 |
| 1716323160 | 52.86 | -0.14 | -0.26 | 52.94 | 53.11 | 52.28 | 4279 |
| 1716236760 | 53 | 0.02 | 0.04 | 53.04 | 53.21 | 52.74 | 5177 |
| 1715977620 | 52.98 | 0.05 | 0.09 | 53.07 | 53.33 | 52.53 | 5306 |
| 1715891220 | 52.93 | 1.25 | 2.42 | 51.92 | 53.1 | 51.6 | 16346 |
| 1715804820 | 51.68 | 0.04 | 0.08 | 51.84 | 52 | 51.19 | 10753 |
| 1715718420 | 51.64 | -0.81 | -1.54 | 52.49 | 52.73 | 51.02 | 18123 |
| 1715631960 | 52.45 | 0.56 | 1.08 | 52 | 53.25 | 51.78 | 15293 |
| 1715372820 | 51.89 | 0.46 | 0.89 | 51.83 | 52.42 | 51.6 | 13125 |
| 1715286420 | 51.43 | 0.26 | 0.51 | 51.24 | 51.46 | 50.97 | 7077 |
| 1715200020 | 51.17 | -0.69 | -1.33 | 52.04 | 52.1 | 50.9 | 16835 |
| 1715113620 | 51.86 | -0.07 | -0.13 | 51.98 | 52.96 | 51.37 | 30859 |
| 1715027220 | 51.93 | -0.12 | -0.23 | 52.18 | 52.69 | 51.35 | 47381 |
| 1714768020 | 52.05 | 0.65 | 1.26 | 51.64 | 52.41 | 51.09 | 46759 |
| 1714681560 | 51.4 | -12.24 | -19.23 | 53.2 | 54.99 | 50.26 | 111450 |
| 1714508820 | 63.64 | 0.84 | 1.34 | 63.04 | 63.84 | 62.66 | 2537 |
| 1714422420 | 62.8 | -0.06 | -0.10 | 62.98 | 63.34 | 62.67 | 3672 |
| 1714163220 | 62.86 | 0.22 | 0.35 | 63.03 | 63.22 | 62.5 | 2646 |
| 1714076820 | 62.64 | -0.66 | -1.04 | 63.01 | 63.56 | 62.36 | 3269 |
| 1713990420 | 63.3 | -0.64 | -1.00 | 64.22 | 64.769999 | 63.3 | 2772 |
| 1713903960 | 63.94 | -1.51 | -2.31 | 65.59 | 65.62 | 63.94 | 1854 |
| 1713817560 | 65.45 | 0.09 | 0.14 | 65.73 | 65.81 | 65.26 | 12475 |
| 1713558420 | 65.36 | 0.16 | 0.25 | 64.11 | 65.599999 | 64.11 | 958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
