We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.134 | 1.79336188437 | 7.472 | 7.478 | 6.974 | 495 | 6.99727475 | DE |
| 4 | -1.06 | -12.2317101315 | 8.666 | 8.666 | 6.636 | 931 | 7.22981054 | DE |
| 12 | -0.996 | -11.5787026273 | 8.602 | 10.21 | 6.636 | 1094 | 8.72947502 | DE |
| 26 | -0.9079999 | -10.6647863597 | 8.5139999 | 10.33 | 6.636 | 937 | 8.86222483 | DE |
| 52 | -3.384 | -30.7916287534 | 10.99 | 11.85 | 6.636 | 871 | 9.49575984 | DE |
| 156 | -5.934 | -43.8257016248 | 13.54 | 14.94 | 6.636 | 1047 | 10.76062611 | DE |
| 260 | -5.934 | -43.8257016248 | 13.54 | 14.94 | 6.636 | 1047 | 10.76062611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 7.272 | 0 | 0.00 | 7.272 | 7.272 | 7.272 | 0 |
| 1742419620 | 7.272 | 0.05 | 0.75 | 7.272 | 7.272 | 7.272 | 150 |
| 1742333220 | 7.218 | 0.02 | 0.22 | 7.218 | 7.218 | 7.218 | 1 |
| 1742246820 | 7.202 | 0.23 | 3.27 | 7.218 | 7.218 | 7.202 | 5 |
| 1741987620 | 6.974 | 0 | 0.00 | 6.974 | 6.974 | 6.974 | 0 |
| 1741901220 | 6.974 | -0.19 | -2.62 | 7.472 | 7.478 | 6.974 | 1824 |
| 1741814820 | 7.162 | 0.3 | 4.40 | 7.162 | 7.162 | 7.162 | 200 |
| 1741728420 | 6.86 | 0.06 | 0.85 | 6.79 | 6.86 | 6.79 | 1505 |
| 1741642020 | 6.802 | -0.19 | -2.69 | 6.926 | 6.926 | 6.786 | 5122 |
| 1741382820 | 6.99 | 0.16 | 2.31 | 7.042 | 7.074 | 6.99 | 390 |
| 1741296420 | 6.832 | -0.28 | -3.88 | 6.842 | 6.862 | 6.636 | 1311 |
| 1741210020 | 7.108 | -0.17 | -2.36 | 7.208 | 7.208 | 6.99 | 1440 |
| 1741123620 | 7.28 | -0.12 | -1.62 | 7.426 | 7.426 | 7.07 | 904 |
| 1741037220 | 7.4 | -0.6 | -7.50 | 8.01 | 8.01 | 7.4 | 1938 |
| 1740778020 | 8 | -0.26 | -3.10 | 8 | 8 | 8 | 19 |
| 1740691620 | 8.256 | 0.2 | 2.51 | 8.244 | 8.256 | 8.244 | 600 |
| 1740605220 | 8.054 | -0.18 | -2.16 | 8.118 | 8.1519999 | 8.054 | 64 |
| 1740518820 | 8.2319999 | -0.18 | -2.09 | 8.394 | 8.394 | 8.2319999 | 291 |
| 1740432420 | 8.408 | -0.19 | -2.23 | 8.408 | 8.408 | 8.408 | 41 |
| 1740173220 | 8.6 | -0.07 | -0.76 | 8.642 | 8.642 | 8.6 | 1238 |
| 1740086820 | 8.666 | -0.2 | -2.21 | 8.666 | 8.666 | 8.666 | 639 |
| 1740000420 | 8.862 | 0.1 | 1.19 | 8.642 | 8.864 | 8.642 | 325 |
| 1739914020 | 8.7579999 | 0.2 | 2.31 | 8.626 | 8.7579999 | 8.626 | 600 |
| 1739827620 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739568420 | 8.56 | -0.64 | -6.96 | 8.61 | 8.61 | 8.56 | 400 |
| 1739482020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1739395620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1739309220 | 9.1999999 | 0.55 | 6.41 | 9.1999999 | 9.1999999 | 9.1999999 | 650 |
| 1739222820 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1738963620 | 8.646 | 0.01 | 0.07 | 8.646 | 8.646 | 8.646 | 70 |
| 1738877220 | 8.64 | -0.26 | -2.92 | 8.9 | 8.9 | 8.64 | 470 |
| 1738790820 | 8.9 | 0.29 | 3.37 | 8.9 | 8.9 | 8.9 | 70 |
| 1738704420 | 8.61 | -0.16 | -1.85 | 8.5779999 | 8.61 | 8.5779999 | 209 |
| 1738618020 | 8.772 | -0.31 | -3.43 | 9.012 | 9.012 | 8.746 | 1722 |
| 1738358820 | 9.084 | 0 | 0.00 | 9.084 | 9.084 | 9.084 | 0 |
| 1738272420 | 9.084 | 0.02 | 0.24 | 9.244 | 9.244 | 9.084 | 159 |
| 1738186020 | 9.0619999 | 0 | 0.00 | 9.0619999 | 9.0619999 | 9.0619999 | 0 |
| 1738099620 | 9.0619999 | -0.24 | -2.56 | 9.0619999 | 9.0619999 | 9.0619999 | 159 |
| 1738013220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737754020 | 9.3 | -0.3 | -3.13 | 9.474 | 9.474 | 9.3 | 400 |
| 1737667620 | 9.6 | 0.06 | 0.63 | 9.6 | 9.6 | 9.6 | 11 |
| 1737581220 | 9.5399999 | -0.12 | -1.22 | 9.5399999 | 9.5399999 | 9.5399999 | 400 |
| 1737494820 | 9.658 | -0.18 | -1.83 | 9.974 | 9.974 | 9.658 | 1540 |
| 1737408420 | 9.8379999 | 0 | 0.00 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1737149220 | 9.8379999 | -0.01 | -0.06 | 10.035 | 10.035 | 9.7959999 | 204 |
| 1737062820 | 9.844 | -0.15 | -1.54 | 9.906 | 9.948 | 9.844 | 14541 |
| 1736976420 | 9.9979999 | 0.01 | 0.08 | 10.074999 | 10.074999 | 9.9979999 | 750 |
| 1736890020 | 9.99 | -0.04 | -0.35 | 9.954 | 9.99 | 9.954 | 1689 |
| 1736803620 | 10.025 | -0.03 | -0.30 | 10.05 | 10.21 | 10.025 | 1623 |
| 1736544420 | 10.055 | 0.23 | 2.37 | 10.025 | 10.1 | 10.025 | 697 |
| 1736458020 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1736371620 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1736285220 | 9.8219999 | 0.14 | 1.47 | 9.8219999 | 9.8219999 | 9.8219999 | 200 |
| 1736198820 | 9.68 | 0.07 | 0.77 | 9.438 | 9.68 | 9.4019999 | 1450 |
| 1735939620 | 9.606 | 0.03 | 0.33 | 9.606 | 9.606 | 9.606 | 500 |
| 1735853220 | 9.574 | 0.86 | 9.92 | 9.44 | 9.574 | 9.44 | 161 |
| 1735594020 | 8.71 | 0.21 | 2.42 | 8.66 | 8.71 | 8.66 | 1069 |
| 1735334820 | 8.504 | 0.32 | 3.86 | 8.602 | 8.602 | 8.442 | 2591 |
| 1734989220 | 8.188 | -0.41 | -4.77 | 8.5 | 8.6839999 | 8.012 | 2445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
