We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.125 | 25.6 | 25.6 | 25 | 208 | 25.22554217 | DE |
| 4 | 2.2 | 9.73451327434 | 22.6 | 26.4 | 22.6 | 329 | 24.21201064 | DE |
| 12 | 1.4 | 5.98290598291 | 23.4 | 26.4 | 21.8 | 218 | 23.75677138 | DE |
| 26 | 0 | 0 | 24.8 | 27 | 21.8 | 229 | 23.78995624 | DE |
| 52 | -9.2 | -27.0588235294 | 34 | 34.799999 | 21.8 | 228 | 26.09328635 | DE |
| 156 | -0.4 | -1.5873015873 | 25.2 | 34.799999 | 21.8 | 228 | 26.85133567 | DE |
| 260 | -0.4 | -1.5873015873 | 25.2 | 34.799999 | 21.8 | 228 | 26.85133567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 454 |
| 1733174820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 219 |
| 1732915620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732829220 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 89 |
| 1732742820 | 25 | -0.6 | -2.34 | 25.4 | 25.4 | 25 | 518 |
| 1732656420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 4 |
| 1732570020 | 25.6 | -0.6 | -2.29 | 26.4 | 26.4 | 25.6 | 235 |
| 1732310820 | 26.2 | 1.2 | 4.80 | 26.2 | 26.2 | 26.2 | 296 |
| 1732224420 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 923 |
| 1732138020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732051620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731965220 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 60 |
| 1731705960 | 24 | 1.2 | 5.26 | 23.8 | 24.2 | 23.8 | 590 |
| 1731619560 | 22.8 | -1.2 | -5.00 | 23.8 | 23.8 | 22.8 | 1290 |
| 1731533160 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 463 |
| 1731446820 | 23.8 | -0.4 | -1.65 | 24 | 24 | 23.8 | 16 |
| 1731360420 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24 | 248 |
| 1731101220 | 23.6 | -0.2 | -0.84 | 23.2 | 23.6 | 23.2 | 60 |
| 1731014760 | 23.8 | 1.2 | 5.31 | 23.8 | 23.8 | 23.8 | 1 |
| 1730928360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730841960 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 250 |
| 1730755560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 5 |
| 1730496360 | 22.2 | -0.6 | -2.63 | 22 | 22.2 | 22 | 345 |
| 1730409960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730323560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730237160 | 22.8 | 0.2 | 0.88 | 22.6 | 22.8 | 22.6 | 205 |
| 1730150760 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 50 |
| 1729887960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729801560 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 3 |
| 1729715160 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 80 |
| 1729628760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729542360 | 23.8 | -0.2 | -0.83 | 23.6 | 24 | 23.6 | 480 |
| 1729283160 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 470 |
| 1729196760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729110360 | 23.8 | 0.8 | 3.48 | 23.8 | 23.8 | 23.8 | 7 |
| 1729024020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728937620 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 537 |
| 1728678360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728591960 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 5 |
| 1728505560 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 95 |
| 1728419160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1728332760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1728073560 | 22.8 | 0 | 0.00 | 22.6 | 22.8 | 22.6 | 75 |
| 1727987220 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 50 |
| 1727900820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727814420 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 265 |
| 1727728020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 87 |
| 1727468760 | 22.4 | 0.6 | 2.75 | 22.8 | 22.8 | 22.4 | 20 |
| 1727382360 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 144 |
| 1727295960 | 22.2 | -0.6 | -2.63 | 22.4 | 22.4 | 22.2 | 120 |
| 1727209560 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 15 |
| 1727123160 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 150 |
| 1726864020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726777620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726691220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726604820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726518420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 8 |
| 1726259160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726172760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726086360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725999960 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 21 |
| 1725913560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725654360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725567960 | 23.6 | -0.8 | -3.28 | 23.6 | 23.6 | 23.6 | 10 |
| 1725481560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
