CW9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.544 | 0.00 | 0.00% | 1.544 | 1.544 | 1.544 | 0.00 |
Jul 15 2024 | 1.544 | 0.00 | 0.00% | 1.544 | 1.544 | 1.544 | 0.00 |
Jul 12 2024 | 1.544 | 0.00 | 0.00% | 1.544 | 1.544 | 1.544 | 0.00 |
Jul 11 2024 | 1.544 | 0.00 | 0.00% | 1.544 | 1.544 | 1.544 | 0.00 |
Jul 10 2024 | 1.544 | 0.00 | 0.00% | 1.544 | 1.544 | 1.544 | 0.00 |
Jul 09 2024 | 1.544 | 0.00 | 0.00% | 1.544 | 1.544 | 1.544 | 0.00 |
Jul 08 2024 | 1.544 | -0.10 | -6.08% | 1.544 | 1.544 | 1.544 | 400 |
Jul 05 2024 | 1.644 | 0.00 | 0.00% | 1.644 | 1.644 | 1.644 | 0.00 |
Jul 04 2024 | 1.644 | 0.00 | 0.00% | 1.644 | 1.644 | 1.644 | 0.00 |
Jul 03 2024 | 1.644 | 0.00 | 0.00% | 1.644 | 1.644 | 1.644 | 0.00 |
Jul 02 2024 | 1.644 | -0.01 | -0.84% | 1.644 | 1.644 | 1.644 | 300 |
Jul 01 2024 | 1.658 | 0.00 | 0.00% | 1.658 | 1.658 | 1.658 | 0.00 |
Jun 28 2024 | 1.658 | 0.00 | 0.00% | 1.658 | 1.658 | 1.658 | 0.00 |
Jun 27 2024 | 1.658 | 0.00 | 0.00% | 1.658 | 1.658 | 1.658 | 0.00 |
Jun 26 2024 | 1.658 | -0.11 | -6.43% | 1.684 | 1.684 | 1.658 | 5,000 |
Jun 25 2024 | 1.772 | 0.00 | 0.00% | 1.772 | 1.772 | 1.772 | 0.00 |
Jun 24 2024 | 1.772 | -0.17 | -8.57% | 1.772 | 1.772 | 1.772 | 75 |
Jun 21 2024 | 1.938 | 0.00 | 0.00% | 1.938 | 1.938 | 1.938 | 0.00 |
Jun 20 2024 | 1.938 | 0.00 | 0.00% | 1.938 | 1.938 | 1.938 | 0.00 |
Jun 19 2024 | 1.938 | 0.00 | 0.00% | 1.938 | 1.938 | 1.938 | 0.00 |
Jun 18 2024 | 1.938 | 0.00 | 0.00% | 1.938 | 1.938 | 1.938 | 0.00 |
Jun 17 2024 | 1.938 | -0.23 | -10.48% | 1.938 | 1.938 | 1.938 | 500 |
Jun 14 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0.00 |
Jun 13 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0.00 |
Jun 12 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0.00 |
Jun 11 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0.00 |
Jun 10 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0.00 |
Jun 07 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0.00 |
Jun 06 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0.00 |
Jun 05 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0.00 |
Jun 04 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0.00 |
Jun 03 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0.00 |
May 31 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0.00 |
May 30 2024 | 2.165 | -0.11 | -4.63% | 2.165 | 2.165 | 2.165 | 500 |
May 29 2024 | 2.27 | 0.05 | 2.25% | 2.27 | 2.27 | 2.27 | 100 |
May 28 2024 | 2.22 | 0.12 | 5.71% | 2.275 | 2.275 | 2.22 | 540 |
May 27 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
May 24 2024 | 2.10 | -0.06 | -2.78% | 2.10 | 2.10 | 2.10 | 300 |
May 23 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 22 2024 | 2.16 | 0.46 | 26.76% | 2.115 | 2.16 | 2.115 | 520 |
May 21 2024 | 1.704 | -0.20 | -10.50% | 1.704 | 1.704 | 1.704 | 217 |
May 20 2024 | 1.904 | -0.14 | -6.67% | 1.904 | 1.904 | 1.904 | 60 |
May 17 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
May 16 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
May 15 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
May 14 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
May 13 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
May 10 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
May 09 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
May 08 2024 | 2.04 | 0.09 | 4.72% | 2.04 | 2.04 | 2.04 | 1,000 |
May 07 2024 | 1.948 | 0.00 | 0.00% | 1.948 | 1.948 | 1.948 | 0.00 |
May 06 2024 | 1.948 | 0.00 | 0.00% | 1.948 | 1.948 | 1.948 | 0.00 |
May 03 2024 | 1.948 | 0.00 | 0.00% | 1.948 | 1.948 | 1.948 | 0.00 |
May 02 2024 | 1.948 | 0.22 | 12.60% | 1.948 | 1.948 | 1.948 | 100 |
Apr 30 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Apr 29 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Apr 26 2024 | 1.73 | -0.09 | -4.95% | 1.73 | 1.73 | 1.73 | 270 |
Apr 25 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Apr 24 2024 | 1.82 | 0.06 | 3.17% | 1.82 | 1.82 | 1.82 | 60 |
Apr 23 2024 | 1.764 | 0.00 | 0.00% | 1.764 | 1.764 | 1.764 | 0.00 |
Apr 22 2024 | 1.764 | 0.00 | 0.00% | 1.764 | 1.764 | 1.764 | 0.00 |
Apr 19 2024 | 1.764 | -0.11 | -5.97% | 1.764 | 1.764 | 1.764 | 1,135 |
Apr 18 2024 | 1.876 | 0.00 | 0.00% | 1.876 | 1.876 | 1.876 | 0.00 |