Compugen Stock Quote CW9 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Compugen Ltd (CW9) Quote

Compugen Ltd (CW9)

1.57

0.00

( 0.00% )

Updated: 09:39:35

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.57

Bid

1.526

Ask

1.588

Volume

0.00

0.00 Day's Range 0.00

0.545 52 Week Range 2.90

Previous Close

1.57

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

664

Financial Volume

-

VWAP

-

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

CORRECTING & REPLACING United Health Products, Inc. Announces Engagement of ProActive Capital Group, LLC to Assist with Corpo...

Reissuing release dated September 29, 2014, to add additional contact. The corrected release reads: UNITED HEALTH PRODUCTS, INC. ANNOUNCES ENGAGEMENT OF PROACTIVE CAPITAL GROUP, LLC...

United Health Products, Inc. Announces Engagement of ProActive Capital Group, LLC to Assist with Corporate Awareness

United Health Products, Inc. (OTCQB: UEEC) today announced the hiring of New York City based ProActive Capital Group, LLC (PCG), a leading capital markets advisory and communication...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.068	-4.1514041514	1.638	1.638	1.5	600	1.6035	DE
4	-0.05	-3.08641975309	1.62	1.638	1.5	528	1.5907109	DE
12	-0.334	-17.5420168067	1.904	2.275	1.5	664	1.75151648	DE
26	-0.55	-25.9433962264	2.12	2.9	1.5	1367	2.19762197	DE
52	0.595	61.0256410256	0.975	2.9	0.545	2761	1.7405088	DE
156	0.595	61.0256410256	0.975	2.9	0.545	2761	1.7405088	DE
260	0.595	61.0256410256	0.975	2.9	0.545	2761	1.7405088	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
G1HG1 Therapeutics Inc	6.50 € (67.35%)	25.08k
39LPetIQ Inc	28.00 € (48.15%)	170
CYTHLumen Technologies Inc	6.526 € (42.80%)	347.99k
5ZOLiMetal Corp	0.0748 € (36.50%)	46.77k
RYQRayonier Advanced Materials Inc	6.70 € (30.10%)	900
D4GDataMetrex AI Ltd	0.0042 € (-50.00%)	50.79k
INENIndigo Exploration Inc	0.0102 € (-49.50%)	200
ER4Emergent Biosolns Dl 001	5.35 € (-40.52%)	19.41k
5QQ0Stem Inc	0.5552 € (-39.16%)	144.92k
1N7Nevro Corp	5.00 € (-37.11%)	750
EVTEvotec SE	5.24 € (-20.73%)	3.56M
CBKCommerzbank AG	12.60 € (-4.73%)	1.12M
D7GNel ASA	0.4799 € (-0.02%)	1.04M
CXGHGoldwind Science & Technology Co Ltd	0.4718 € (6.29%)	863.68k
5QJMaxeon Solar Technologies Ltd	0.1653 € (5.96%)	688.87k

Lokotony

Lokotony 2 minutes ago

ALL my hopes on next week!!!!! If that doesn't do it, quads!

PinkPennies

PinkPennies 2 minutes ago

ASII .001 going to clear .. big news out

koolmc

koolmc 3 minutes ago

hiru on watch for dipp op for trade

Karlchen

Karlchen 3 minutes ago

while reading your first words i thought you'd continue like "most non revenue small biotechs" are in the same boat. Yes, they are! But on top of that all related to NWBO everything is even more, even longer. Same to the nwbo-longs, happened to me as well.

THAT DOESNT MEAN WE WONT MAK

Rais

Rais 3 minutes ago

Hiru going to trip

EnchantedTitan62

EnchantedTitan62 3 minutes ago

koolmc

koolmc 3 minutes ago

asii hit .001's :)

Tahoe2468

Tahoe2468 3 minutes ago

EyeInTheSky

EyeInTheSky 3 minutes ago

$100k Volume in the first 10 minutes? Holy smokes

timberwolf7

timberwolf7 3 minutes ago

See I need to add a couple to my ignore list..

Prefer to engage with folks that are worth my time/energy to do so with.

imanjen13

imanjen13 3 minutes ago

MY spineless weak reply is that lo siento mucho that you are only up 9 times on your investment. Sounds like you have a lot to complain about. Indeed you have aptly named yourself. Most here are happy campers.

Pharma Sleuth

Pharma Sleuth 4 minutes ago

It might be that many shares they are still short. Based on the feverish ridiculous posts by folks that don't know anything about the company, a lot of things become clear.

They are clearly short. And with Elites current and future financials they don't have anything to really say.

DCB11

DCB11 4 minutes ago

The connection with IMEC has existed for years.

ProfitChaser

ProfitChaser 4 minutes ago

Bebuzee, Inc. Announces Exciting Launch of Groundbreaking SuperApp on August 30th, 2024
MIAMI, FL / ACCESSWIRE / August 7, 2023 / Bebuzee, Inc. (OTC PINK:BBUZ), a pioneering force in the realm of social technology, proudly announces the official launch of its revolutionary SuperApp on August

JakBqk

JakBqk 4 minutes ago

Something is cooking and it ain't chops!
Seriously how many 2,3/4's are actually out there for grabs? It's been months and months of this range ,can't be very many at that price left to play with 🙂😉we could be looking at a potential bullish reversal here soon just based on a

IhidfromtheX

IhidfromtheX 4 minutes ago

AlwaysKing

AlwaysKing 4 minutes ago

$HIRU ~RSI is oversold! https://stockcharts.com/h-sc/ui

Capt_Smith77

Capt_Smith77 4 minutes ago

Markets have mostly shrugged off a potential bigger crisis in the middle east for time being.

Sold shares I bought premarket for 108.80. Must have been an institution buying in or something. Buffet?

I also picked up a few shares of VRSSF, as its rumored that they coul

toohot

toohot 4 minutes ago

Well, write to Keith and ask him. I assume you know how to contact him. I hope this helps with you quest.

BUY $BIEL$

neomania

neomania 4 minutes ago

Markets nice rebound while NSAV SINKS.

Stinger2014

Stinger2014 4 minutes ago

This is more about Logan than CGAC IMO.

Fred Kadiddlehopper

Fred Kadiddlehopper 4 minutes ago

Thanks, Howee, we are the old veterans on this board. (I often wonder whatever happed to Rod.) I value all input from all sides. That's why I'm here. Let's hope we get that old age drug working, or at least to phase III. LOL! Good luck to all.

Seminole Red

Seminole Red 5 minutes ago

PEACHMAN

PEACHMAN 5 minutes ago

Complete nonsense. The past history of IFUS management has nothing to do with current scientific, independent ,testing being done by multiple colleges.

I know the history of the CEO and am thankful he is leading IFUS and rebuilding the company.

IFUS is a legitimate comp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions