Currys plc Historical Data - CWB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Currys plc (CWB)
Currys plc (CWB) Historical

Currys plc (CWB)

0.922

0.00

( 0.00% )

Updated: 13:01:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.016	-1.70575692964	0.938	0.939	0.938	2379	0.93832745	DE
4	0.013	1.4301430143	0.909	0.939	0.851	3716	0.87722951	DE
12	0.121	15.1061173533	0.801	0.95	0.801	2416	0.87925053	DE
26	0.3495	61.0480349345	0.5725	0.95	0.536	5770	0.74159688	DE
52	0.3410001	58.6919378127	0.5809999	0.95	0.5054999	5807	0.68173344	DE
156	0.3410001	58.6919378127	0.5809999	0.95	0.5054999	5807	0.68173344	DE
260	0.3410001	58.6919378127	0.5809999	0.95	0.5054999	5807	0.68173344	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	0.939	0	0.00	0.939	0.939	0.939	0
1721334360	0.939	0.001	0.11	0.939	0.939	0.939	1558
1721248020	0.938	0.078	9.07	0.938	0.938	0.938	3200
1721161560	0.86	0	0.00	0.86	0.86	0.86	0
1721075160	0.86	0	0.00	0.86	0.86	0.86	0
1720815960	0.86	0	0.00	0.86	0.86	0.86	0
1720729560	0.86	0	0.00	0.86	0.86	0.86	0
1720643160	0.86	0	0.00	0.86	0.86	0.86	0
1720556760	0.86	-0.012	-1.38	0.88	0.88	0.86	10838
1720470420	0.872	0	0.00	0.872	0.872	0.872	0
1720211220	0.872	0	0.00	0.872	0.872	0.872	2916
1720124820	0.872	0	0.00	0.872	0.872	0.872	0
1720038420	0.872	0.021	2.47	0.872	0.872	0.872	1000
1719952020	0.851	0	0.00	0.851	0.851	0.851	0
1719865620	0.851	0	0.00	0.851	0.851	0.851	0
1719606420	0.851	0	0.00	0.851	0.851	0.851	0
1719520020	0.851	-0.058	-6.38	0.854	0.854	0.851	5000
1719433560	0.909	0	0.00	0.909	0.909	0.909	0
1719347160	0.909	-0.021	-2.26	0.909	0.909	0.909	1500
1719260820	0.93	0	0.00	0.93	0.93	0.93	0
1719001620	0.93	0	0.00	0.93	0.93	0.93	0
1718915220	0.93	0	0.00	0.93	0.93	0.93	0
1718828820	0.93	0	0.00	0.93	0.93	0.93	0
1718742420	0.93	0	0.00	0.93	0.93	0.93	0
1718656020	0.93	0	0.00	0.93	0.93	0.93	0
1718396820	0.93	0	0.00	0.93	0.93	0.93	0
1718310420	0.93	0.003	0.32	0.93	0.93	0.93	888
1718224020	0.927	-0.022	-2.32	0.927	0.927	0.927	500
1718137620	0.949	0	0.00	0.949	0.949	0.949	0
1718051220	0.949	0	0.00	0.949	0.949	0.949	0
1717792020	0.949	0	0.00	0.949	0.949	0.949	0
1717705620	0.949	-0.001	-0.11	0.949	0.949	0.949	904
1717619220	0.95	0.005	0.53	0.95	0.95	0.95	600
1717532820	0.945	0.021	2.27	0.945	0.945	0.945	1000
1717446420	0.924	0.021	2.33	0.924	0.924	0.924	500
1717187220	0.903	-0.037	-3.94	0.918	0.918	0.903	3600
1717100820	0.94	0.11	13.25	0.908	0.94	0.908	2680
1717014420	0.83	0	0.00	0.83	0.83	0.83	0
1716928020	0.83	0	0.00	0.83	0.83	0.83	0
1716841620	0.83	0	0.00	0.83	0.83	0.83	0
1716582420	0.83	0	0.00	0.83	0.83	0.83	0
1716496020	0.83	0	0.00	0.83	0.83	0.83	0
1716409620	0.83	0	0.00	0.83	0.83	0.83	0
1716323220	0.83	0	0.00	0.83	0.83	0.83	0
1716236820	0.83	0	0.00	0.83	0.83	0.83	0
1715977620	0.83	0	0.00	0.83	0.83	0.83	0
1715891220	0.83	0.0130001	1.59	0.83	0.83	0.83	1000
1715804820	0.8169999	0.0159999	2.00	0.8169999	0.8169999	0.8169999	2800
1715718420	0.801	0.06	8.10	0.801	0.801	0.801	3000
1715580000	0.741	0	0.00	0.741	0.741	0.741	0
1715320800	0.741	0	0.00	0.741	0.741	0.741	0
1715234400	0.741	0	0.00	0.741	0.741	0.741	0
1715148000	0.741	0	0.00	0.741	0.741	0.741	0
1715061600	0.741	0	0.00	0.741	0.741	0.741	0
1714975200	0.741	0	0.00	0.741	0.741	0.741	0
1714716000	0.741	0	0.00	0.741	0.741	0.741	0
1714629600	0.741	0	0.00	0.741	0.741	0.741	0
1714456800	0.741	0	0.00	0.741	0.741	0.741	0
1714370400	0.741	0	0.00	0.741	0.741	0.741	0
1714111200	0.741	0	0.00	0.741	0.741	0.741	0
1714024800	0.741	0	0.00	0.741	0.741	0.741	0
1713938400	0.741	0	0.00	0.741	0.741	0.741	0
1713852000	0.741	0	0.00	0.741	0.741	0.741	0
1713765600	0.741	0	0.00	0.741	0.741	0.741	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions