Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.75735294118 | 1.088 | 1.088 | 1.088 | 496 | 1.088 | DE |
| 4 | 0.002 | 0.189393939394 | 1.056 | 1.092 | 1.016 | 8338 | 1.02234116 | DE |
| 12 | 0.063 | 6.33165829146 | 0.995 | 1.226 | 0.995 | 5935 | 1.08682479 | DE |
| 26 | 0.002 | 0.189393939394 | 1.056 | 1.226 | 0.954 | 5063 | 1.09636696 | DE |
| 52 | 0.348 | 49.014084507 | 0.71 | 1.226 | 0.71 | 3808 | 1.04398998 | DE |
| 156 | 0.4770001 | 82.0998592254 | 0.5809999 | 1.226 | 0.5054999 | 5254 | 0.8265942 | DE |
| 260 | 0.4770001 | 82.0998592254 | 0.5809999 | 1.226 | 0.5054999 | 5254 | 0.8265942 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743456420 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1743197220 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1743110820 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1743024420 | 1.088 | -0 | -0.37 | 1.088 | 1.088 | 1.088 | 496 |
| 1742938020 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1742851620 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1742592420 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1742506020 | 1.092 | 0.08 | 7.48 | 1.092 | 1.092 | 1.092 | 1421 |
| 1742419620 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1742333220 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1742246820 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1741987620 | 1.016 | -0.04 | -3.97 | 1.028 | 1.028 | 1.016 | 44091 |
| 1741901220 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1741814820 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1741728420 | 1.058 | -0.01 | -1.12 | 1.058 | 1.058 | 1.058 | 1300 |
| 1741642020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1741382820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1741296420 | 1.07 | 0.01 | 1.33 | 1.07 | 1.07 | 1.07 | 721 |
| 1741210020 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1741123620 | 1.056 | -0.04 | -4.00 | 1.056 | 1.056 | 1.056 | 2000 |
| 1741037220 | 1.1 | -0.08 | -6.62 | 1.114 | 1.114 | 1.1 | 530 |
| 1740778020 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1740691620 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1740605220 | 1.178 | -0 | -0.17 | 1.178 | 1.178 | 1.178 | 200 |
| 1740518820 | 1.18 | -0.03 | -2.64 | 1.18 | 1.18 | 1.18 | 4314 |
| 1740432420 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1740173220 | 1.212 | -0.01 | -1.14 | 1.212 | 1.212 | 1.212 | 350 |
| 1740086820 | 1.226 | 0.03 | 2.17 | 1.208 | 1.226 | 1.206 | 5921 |
| 1740000420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739914020 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 225 |
| 1739827620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739568420 | 1.21 | 0.04 | 3.77 | 1.21 | 1.212 | 1.21 | 9180 |
| 1739482020 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1739395620 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1739309220 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1739222820 | 1.1659999 | 0.04 | 3.19 | 1.1659999 | 1.1659999 | 1.1659999 | 580 |
| 1738963620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738877220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738790820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738704420 | 1.1299999 | -0.02 | -1.40 | 1.1299999 | 1.1299999 | 1.1299999 | 1357 |
| 1738618020 | 1.1459999 | 0 | 0.00 | 1.1459999 | 1.1459999 | 1.1459999 | 0 |
| 1738358820 | 1.1459999 | 0.06 | 5.14 | 1.1299999 | 1.1459999 | 1.1299999 | 5977 |
| 1738272420 | 1.09 | 0 | 0.18 | 1.09 | 1.09 | 1.09 | 150 |
| 1738186020 | 1.088 | 0.03 | 2.84 | 1.088 | 1.088 | 1.088 | 181 |
| 1738099620 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1738013220 | 1.058 | -0.01 | -0.94 | 1.058 | 1.058 | 1.058 | 2500 |
| 1737754020 | 1.068 | 0.01 | 0.56 | 1.068 | 1.068 | 1.068 | 2629 |
| 1737667620 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1737581220 | 1.062 | -0.03 | -3.10 | 1.078 | 1.078 | 1.062 | 8912 |
| 1737494820 | 1.096 | -0 | -0.36 | 1.096 | 1.096 | 1.096 | 455 |
| 1737408420 | 1.1 | -0.01 | -0.54 | 1.096 | 1.12 | 1.096 | 29792 |
| 1737149220 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1737062820 | 1.106 | 0 | 0.00 | 1.086 | 1.106 | 1.08 | 7005 |
| 1736976420 | 1.106 | 0.11 | 11.16 | 0.995 | 1.122 | 0.995 | 21025 |
| 1736890020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1736803620 | 0.995 | -0.135 | -11.95 | 0.995 | 0.995 | 0.995 | 3000 |
| 1736488800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736402400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736316000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736229600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736143200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735884000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735797600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
