CWB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Jul 26 2024 | 0.96 | 0.021 | 2.24% | 0.96 | 0.96 | 0.96 | 1,650 |
Jul 25 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
Jul 24 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
Jul 23 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
Jul 22 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
Jul 19 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
Jul 18 2024 | 0.939 | 0.001 | 0.11% | 0.939 | 0.939 | 0.939 | 1,558 |
Jul 17 2024 | 0.938 | 0.078 | 9.07% | 0.938 | 0.938 | 0.938 | 3,200 |
Jul 16 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Jul 15 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Jul 12 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Jul 11 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Jul 10 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Jul 09 2024 | 0.86 | -0.012 | -1.38% | 0.88 | 0.88 | 0.86 | 10,838 |
Jul 08 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.872 | 0.00 |
Jul 05 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.872 | 2,916 |
Jul 04 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.872 | 0.00 |
Jul 03 2024 | 0.872 | 0.021 | 2.47% | 0.872 | 0.872 | 0.872 | 1,000 |
Jul 02 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0.00 |
Jul 01 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0.00 |
Jun 28 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0.00 |
Jun 27 2024 | 0.851 | -0.058 | -6.38% | 0.854 | 0.854 | 0.851 | 5,000 |
Jun 26 2024 | 0.909 | 0.00 | 0.00% | 0.909 | 0.909 | 0.909 | 0.00 |
Jun 25 2024 | 0.909 | -0.021 | -2.26% | 0.909 | 0.909 | 0.909 | 1,500 |
Jun 24 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Jun 21 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Jun 20 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Jun 19 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Jun 18 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Jun 17 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Jun 14 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Jun 13 2024 | 0.93 | 0.003 | 0.32% | 0.93 | 0.93 | 0.93 | 888 |
Jun 12 2024 | 0.927 | -0.022 | -2.32% | 0.927 | 0.927 | 0.927 | 500 |
Jun 11 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
Jun 10 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
Jun 07 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
Jun 06 2024 | 0.949 | -0.001 | -0.11% | 0.949 | 0.949 | 0.949 | 904 |
Jun 05 2024 | 0.95 | 0.005 | 0.53% | 0.95 | 0.95 | 0.95 | 600 |
Jun 04 2024 | 0.945 | 0.021 | 2.27% | 0.945 | 0.945 | 0.945 | 1,000 |
Jun 03 2024 | 0.924 | 0.021 | 2.33% | 0.924 | 0.924 | 0.924 | 500 |
May 31 2024 | 0.903 | -0.037 | -3.94% | 0.918 | 0.918 | 0.903 | 3,600 |
May 30 2024 | 0.94 | 0.11 | 13.25% | 0.908 | 0.94 | 0.908 | 2,680 |
May 29 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 28 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 27 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 24 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 23 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 22 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 21 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 20 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 17 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 16 2024 | 0.83 | 0.013 | 1.59% | 0.83 | 0.83 | 0.83 | 1,000 |
May 15 2024 | 0.817 | 0.016 | 2.00% | 0.817 | 0.817 | 0.817 | 2,800 |
May 14 2024 | 0.801 | 0.06 | 8.10% | 0.801 | 0.801 | 0.801 | 3,000 |
May 13 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0.00 |
May 10 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0.00 |
May 09 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0.00 |
May 08 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0.00 |
May 07 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0.00 |
May 06 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0.00 |
May 03 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0.00 |
May 02 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0.00 |