We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.3 | 5.42476970317 | 97.7 | 103.6 | 97.7 | 833 | 101.84722556 | DE |
| 4 | 6.9 | 7.18002081165 | 96.1 | 103.6 | 93.8 | 947 | 99.58066322 | DE |
| 12 | -1.6 | -1.52963671128 | 104.6 | 110.2 | 93.8 | 809 | 101.70178935 | DE |
| 26 | -1.6 | -1.52963671128 | 104.6 | 110.2 | 93.8 | 753 | 101.72581133 | DE |
| 52 | 14.6 | 16.5158371041 | 88.4 | 110.2 | 83.9 | 834 | 98.75126605 | DE |
| 156 | -21.2 | -17.0692431562 | 124.2 | 132.4 | 69.9 | 4092 | 97.96742367 | DE |
| 260 | 21.1 | 25.7631257631 | 81.9 | 138.4 | 69.9 | 6033 | 99.26338987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 103.2 | 1 | 0.98 | 100.2 | 103.6 | 100.2 | 439 |
| 1724358420 | 102.2 | -0.4 | -0.39 | 101.6 | 102.8 | 100.4 | 372 |
| 1724271960 | 102.6 | 2 | 1.99 | 101 | 103.2 | 101 | 398 |
| 1724185560 | 100.6 | -1.8 | -1.76 | 101.2 | 102 | 100.6 | 418 |
| 1724099220 | 102.4 | 3 | 3.02 | 100 | 102.4 | 99.4 | 2457 |
| 1723840020 | 99.4 | 0.6 | 0.61 | 97.7 | 99.4 | 97.7 | 518 |
| 1723753620 | 98.8 | 0.3 | 0.30 | 98.9 | 99 | 95.5 | 1777 |
| 1723667160 | 98.5 | -0.4 | -0.40 | 98.9 | 98.9 | 97.4 | 478 |
| 1723580760 | 98.9 | 0.8 | 0.82 | 97.9 | 98.9 | 97.9 | 416 |
| 1723494360 | 98.1 | -1.7 | -1.70 | 99 | 99.1 | 97.9 | 77 |
| 1723235220 | 99.8 | 0 | 0.00 | 98.2 | 99.8 | 97.5 | 330 |
| 1723148820 | 99.8 | 1.2 | 1.22 | 98 | 99.8 | 97.1 | 599 |
| 1723062360 | 98.6 | 2.6 | 2.71 | 97.1 | 98.6 | 96.9 | 365 |
| 1722975960 | 96 | -1.3 | -1.34 | 98 | 98 | 95.1 | 708 |
| 1722889620 | 97.3 | -2.7 | -2.70 | 98 | 98.7 | 93.8 | 2958 |
| 1722630360 | 100 | 2 | 2.04 | 98 | 100.2 | 97.1 | 3653 |
| 1722544020 | 98 | -1.7 | -1.71 | 98.9 | 98.9 | 95.9 | 590 |
| 1722457560 | 99.7 | -1.9 | -1.87 | 101.2 | 101.2 | 99.6 | 1685 |
| 1722371220 | 101.6 | 0.2 | 0.20 | 102.4 | 102.4 | 101.6 | 162 |
| 1722284760 | 101.4 | 1.9 | 1.91 | 99 | 101.8 | 98.9 | 659 |
| 1722025620 | 99.5 | 3.3 | 3.43 | 96.1 | 99.6 | 96.1 | 318 |
| 1721939160 | 96.2 | -0.4 | -0.41 | 96.4 | 96.5 | 95.2 | 1785 |
| 1721852820 | 96.6 | -1.3 | -1.33 | 97.5 | 98.5 | 96.5 | 2774 |
| 1721766420 | 97.9 | 1 | 1.03 | 96.1 | 98 | 95.5 | 2060 |
| 1721679960 | 96.9 | -0.2 | -0.21 | 98.5 | 98.5 | 95.2 | 1201 |
| 1721420760 | 97.1 | -1.2 | -1.22 | 98.7 | 98.8 | 97.1 | 177 |
| 1721334360 | 98.3 | 0.6 | 0.61 | 99.1 | 99.1 | 96.4 | 942 |
| 1721248020 | 97.7 | -1.8 | -1.81 | 98.4 | 99.2 | 97.7 | 239 |
| 1721161560 | 99.5 | 0.6 | 0.61 | 100 | 100 | 98.9 | 371 |
| 1721075160 | 98.9 | -2.1 | -2.08 | 100.8 | 101.2 | 98.9 | 641 |
| 1720815960 | 101 | 0 | 0.00 | 99.7 | 101 | 99.5 | 270 |
| 1720729560 | 101 | -1.2 | -1.17 | 100.4 | 101.2 | 99.7 | 535 |
| 1720643220 | 102.2 | 2.6 | 2.61 | 103 | 104 | 100.2 | 581 |
| 1720556760 | 99.6 | -4.2 | -4.05 | 104.6 | 104.6 | 99.6 | 976 |
| 1720470360 | 103.8 | -0.8 | -0.76 | 104.4 | 104.8 | 103.8 | 246 |
| 1720211220 | 104.6 | -0.4 | -0.38 | 104.2 | 105.8 | 104.2 | 384 |
| 1720124820 | 105 | -0.8 | -0.76 | 104 | 105 | 103.8 | 650 |
| 1720038420 | 105.8 | 2.4 | 2.32 | 105.2 | 105.8 | 104.2 | 563 |
| 1719952020 | 103.4 | -0.6 | -0.58 | 105.6 | 105.6 | 103.4 | 277 |
| 1719865620 | 104 | -1.8 | -1.70 | 105.6 | 106 | 104 | 330 |
| 1719606420 | 105.8 | 1.4 | 1.34 | 105 | 105.8 | 103.6 | 221 |
| 1719520020 | 104.4 | 0.6 | 0.58 | 104.6 | 104.6 | 102.6 | 172 |
| 1719433620 | 103.8 | -1.4 | -1.33 | 105.4 | 105.4 | 103.8 | 148 |
| 1719347160 | 105.2 | -0.2 | -0.19 | 105.4 | 105.4 | 103.8 | 535 |
| 1719260820 | 105.4 | -0.6 | -0.57 | 107 | 107 | 104.8 | 299 |
| 1719001620 | 106 | -0.6 | -0.56 | 107.2 | 107.8 | 105.4 | 503 |
| 1718915160 | 106.6 | -2 | -1.84 | 107.2 | 107.2 | 105 | 386 |
| 1718828820 | 108.6 | 0.6 | 0.56 | 108 | 108.6 | 107.6 | 322 |
| 1718742360 | 108 | 1.2 | 1.12 | 106.8 | 109.4 | 106.8 | 578 |
| 1718656020 | 106.8 | 2.4 | 2.30 | 105.2 | 109 | 105.2 | 1114 |
| 1718396820 | 104.4 | -2 | -1.88 | 106.4 | 108.6 | 104.4 | 1512 |
| 1718310420 | 106.4 | -1.8 | -1.66 | 108.6 | 110 | 106.2 | 620 |
| 1718224020 | 108.2 | -0.4 | -0.37 | 107.2 | 110 | 106 | 956 |
| 1718137620 | 108.6 | -1.2 | -1.09 | 110 | 110.2 | 106.8 | 1010 |
| 1718051220 | 109.8 | 0.4 | 0.37 | 108.8 | 110.4 | 108.4 | 1100 |
| 1717792020 | 109.4 | 2.4 | 2.24 | 107.8 | 109.4 | 105.8 | 627 |
| 1717705620 | 107 | -2.8 | -2.55 | 106.8 | 109.4 | 106.8 | 1149 |
| 1717619220 | 109.8 | 3 | 2.81 | 107.6 | 109.8 | 107.6 | 1718 |
| 1717532820 | 106.8 | -0.2 | -0.19 | 106.8 | 107.4 | 105.2 | 600 |
| 1717446420 | 107 | -0.4 | -0.37 | 107.4 | 107.6 | 104.8 | 1185 |
| 1717187220 | 107.4 | 3.4 | 3.27 | 104.6 | 107.4 | 104.4 | 723 |
| 1717100820 | 104 | -1 | -0.95 | 104.4 | 106.2 | 104 | 247 |
| 1717014420 | 105 | -2 | -1.87 | 106.4 | 106.8 | 104.8 | 755 |
| 1716928020 | 107 | 0.4 | 0.38 | 106.8 | 107.8 | 106.2 | 968 |
| 1716841560 | 106.6 | 3.6 | 3.50 | 104.8 | 106.6 | 103.6 | 1780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
