CEWE Stiftung and Co KGaA Stock Quote CWC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CEWE Stiftung and Co KGaA (CWC) Quote

CEWE Stiftung and Co KGaA (CWC)

99.00

0.10

(0.10%)

Closed November 24 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

99.00

Bid

98.50

Ask

99.40

Volume

3,033

98.60 Day's Range 99.50

93.80 52 Week Range 110.40

Market Cap

Previous Close

98.90

Open

99.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,009

Shares Outstanding

7,077,863

Dividend Yield

2.47%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

801.25M

Net Profit

57.31M

Sector

Commercial Photography

Industry

Commercial Photography

Website

www.cewe.de

Headquarters

Oldenburg, Deu

Founded

-

CEWE Stiftung and Co KGaA is listed in the Commercial Photography sector of the Tradegate (DE) with ticker CWC. The last closing price for CEWE Stiftung and Co KGaA was 98.90 €. Over the last year, CEWE Stiftung and Co KGaA shares have traded in a share price range of 93.80 € to 110.40 €.

CEWE Stiftung and Co KGaA currently has 7,077,863 shares outstanding. The market capitalization of CEWE Stiftung and Co KGaA is 700.00 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.4	-3.3203125	102.4	102.4	98.3	3943	100.33880181	DE
4	-1.6	-1.59045725646	100.6	103.6	97	1623	100.34217253	DE
12	-4	-3.88349514563	103	108.4	97	1009	101.96085297	DE
26	-4	-3.88349514563	103	110.4	93.8	914	102.14975352	DE
52	2.7	2.80373831776	96.3	110.4	93.8	914	101.40734837	DE
156	-32	-24.427480916	131	132.2	69.9	3656	94.56157788	DE
260	9.4	10.4910714286	89.6	138.4	69.9	5787	100.10398057	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

weedtrader420

weedtrader420 2 minutes ago

☝️🤑☝️📈🚀

knrorrel

knrorrel 4 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 18 minutes ago

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 27 minutes ago

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 30 minutes ago

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 30 minutes ago

George,

It could be none of them.

snoopycomic

snoopycomic 33 minutes ago

Dufus- OS is the measurement.

snoopycomic

snoopycomic 36 minutes ago

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 36 minutes ago

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 38 minutes ago

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 38 minutes ago

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 38 minutes ago

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 40 minutes ago

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 41 minutes ago

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 42 minutes ago

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 43 minutes ago

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 43 minutes ago

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

knrorrel

knrorrel 43 minutes ago

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

Goku Trader

Goku Trader 44 minutes ago

style="font-size: 16px"https://www.decentral-life.com/

knrorrel

knrorrel 44 minutes ago

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

BDEZ

BDEZ 45 minutes ago

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

knrorrel

knrorrel 47 minutes ago

do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?

CEWE Stiftung and Co KGaA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions