We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 81 | 0.56 | 0.70 | 80.53 | 81 | 80.53 | 637 |
| 1721939160 | 80.44 | -0.13 | -0.16 | 80 | 80.59 | 79.44 | 2817 |
| 1721852820 | 80.569999 | -0.78 | -0.96 | 80.83 | 80.83 | 80.569999 | 143 |
| 1721766420 | 81.349999 | 0.62 | 0.77 | 81.19 | 81.349999 | 81.19 | 45 |
| 1721677800 | 80.73 | -0.05 | -0.06 | 80.62 | 80.9 | 80.31 | 381 |
| 1721420760 | 80.78 | 0.03 | 0.04 | 80.78 | 80.78 | 80.78 | 20 |
| 1721334360 | 80.75 | -1.18 | -1.44 | 81.29 | 81.44 | 80.75 | 3816 |
| 1721248020 | 81.93 | -0.24 | -0.29 | 81.93 | 81.93 | 81.93 | 4 |
| 1721161560 | 82.17 | -0.44 | -0.53 | 81.63 | 82.17 | 79 | 2586 |
| 1721075160 | 82.61 | 0.18 | 0.22 | 82.5 | 82.989999 | 82.5 | 843 |
| 1720815960 | 82.43 | 1.48 | 1.83 | 81.98 | 82.8 | 81.98 | 853 |
| 1720729560 | 80.95 | 0.67 | 0.83 | 80.94 | 80.95 | 80.84 | 923 |
| 1720643220 | 80.28 | 0.29 | 0.36 | 79.97 | 80.59 | 79.78 | 1598 |
| 1720556760 | 79.989999 | 0.92 | 1.16 | 79.72 | 79.989999 | 79.72 | 15 |
| 1720470360 | 79.069999 | 0.22 | 0.28 | 78.97 | 79.069999 | 78.9 | 240 |
| 1720211220 | 78.849999 | -0.39 | -0.49 | 79.14 | 79.14 | 78.58 | 532 |
| 1720124820 | 79.239999 | 0.87 | 1.11 | 79.39 | 79.59 | 79.239999 | 592 |
| 1720038420 | 78.37 | 0.09 | 0.11 | 77.599999 | 78.37 | 77.599999 | 967 |
| 1719952020 | 78.28 | -0.15 | -0.19 | 78.02 | 78.29 | 77.89 | 841 |
| 1719865620 | 78.43 | -0.24 | -0.31 | 78.38 | 78.459999 | 78.04 | 176 |
| 1719606420 | 78.67 | 0.11 | 0.14 | 78.76 | 79.349999 | 78.5 | 1757 |
| 1719520020 | 78.56 | -0.34 | -0.43 | 78.45 | 78.64 | 78.18 | 1178 |
| 1719433620 | 78.9 | -0.57 | -0.72 | 79.41 | 79.41 | 78.55 | 402 |
| 1719347160 | 79.47 | 0.09 | 0.11 | 79.47 | 79.79 | 79.47 | 75 |
| 1719260820 | 79.38 | 0.52 | 0.66 | 78.65 | 79.38 | 78.29 | 1185 |
| 1719001620 | 78.86 | -0.72 | -0.90 | 79.17 | 79.17 | 78.54 | 729 |
| 1718915160 | 79.58 | 1.1 | 1.40 | 79.43 | 79.58 | 79 | 4461 |
| 1718828820 | 78.48 | -0.76 | -0.96 | 78.92 | 78.92 | 78.099999 | 1019 |
| 1718742360 | 79.239999 | 1.68 | 2.17 | 78.63 | 79.239999 | 78.11 | 495 |
| 1718656020 | 77.56 | 0.06 | 0.08 | 77.5 | 78.03 | 77.349999 | 903 |
| 1718396820 | 77.5 | 0.56 | 0.73 | 77.43 | 77.81 | 77.41 | 887 |
| 1718310420 | 76.94 | 0.03 | 0.04 | 77.25 | 77.599999 | 76.34 | 1734 |
| 1718224020 | 76.91 | 0.24 | 0.31 | 76.23 | 77.33 | 76.23 | 602 |
| 1718137620 | 76.67 | -0.51 | -0.66 | 76.61 | 76.67 | 76.239999 | 199 |
| 1718051220 | 77.18 | 1.19 | 1.57 | 76.87 | 77.18 | 76.739999 | 571 |
| 1717792020 | 75.989999 | -0.47 | -0.61 | 76.9 | 76.9 | 75.92 | 682 |
| 1717705620 | 76.459999 | 0.12 | 0.16 | 76.55 | 76.55 | 76.3 | 43 |
| 1717619220 | 76.34 | 1.83 | 2.46 | 75.069999 | 76.34 | 75.05 | 699 |
| 1717532820 | 74.51 | 0.46 | 0.62 | 74.52 | 74.86 | 74.47 | 1308 |
| 1717446420 | 74.05 | 1.08 | 1.48 | 73.819999 | 74.33 | 73.62 | 1229 |
| 1717187220 | 72.97 | 0.22 | 0.30 | 73.239999 | 73.239999 | 72.97 | 274 |
| 1717100820 | 72.75 | 0.96 | 1.34 | 72.06 | 72.97 | 72.06 | 1286 |
| 1717014420 | 71.79 | -1.51 | -2.06 | 72.54 | 72.54 | 71.78 | 567 |
| 1716928020 | 73.3 | -1.2 | -1.61 | 73.34 | 73.34 | 73.3 | 181 |
| 1716841560 | 74.5 | 1.62 | 2.22 | 73.319999 | 74.5 | 73.319999 | 795 |
| 1716582420 | 72.88 | -0.42 | -0.57 | 72.59 | 72.88 | 72.28 | 785 |
| 1716496020 | 73.3 | -0.59 | -0.80 | 73.87 | 73.87 | 73.29 | 116 |
| 1716409620 | 73.89 | -0.69 | -0.93 | 74.65 | 75.04 | 73.89 | 1113 |
| 1716323160 | 74.58 | -0.28 | -0.37 | 74.58 | 74.58 | 74.58 | 25 |
| 1716236760 | 74.86 | 0.47 | 0.63 | 74.72 | 74.86 | 74.72 | 82 |
| 1715977620 | 74.39 | -0.24 | -0.32 | 73.84 | 74.66 | 73.72 | 1437 |
| 1715891220 | 74.63 | 1.12 | 1.52 | 75.11 | 75.13 | 74.63 | 567 |
| 1715804820 | 73.51 | 0.41 | 0.56 | 73.3 | 73.51 | 73.3 | 956 |
| 1715718420 | 73.099999 | 0.09 | 0.12 | 73.06 | 73.13 | 72.849999 | 648 |
| 1715631960 | 73.01 | 0.85 | 1.18 | 72.489999 | 73.099999 | 72.489999 | 749 |
| 1715372820 | 72.16 | 0.54 | 0.75 | 71.989999 | 72.16 | 71.989999 | 495 |
| 1715286420 | 71.62 | -1.5 | -2.05 | 72.01 | 72.01 | 71.62 | 67 |
| 1715200020 | 73.12 | 0.23 | 0.32 | 73.13 | 73.13 | 72.599999 | 749 |
| 1715113620 | 72.89 | 0.8 | 1.11 | 72.489999 | 73 | 72.489999 | 1158 |
| 1715027220 | 72.09 | 1.29 | 1.82 | 71.11 | 72.09 | 71.11 | 686 |
| 1714768020 | 70.8 | 0.42 | 0.60 | 70.36 | 70.8 | 70.349999 | 1956 |
| 1714681560 | 70.38 | 1.52 | 2.21 | 70.13 | 70.66 | 70 | 548 |
| 1714508820 | 68.86 | -1.04 | -1.49 | 69.42 | 69.42 | 68.86 | 699 |
| 1714422420 | 69.9 | 0.39 | 0.56 | 69.69 | 69.9 | 69.69 | 561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
