We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 0.903614457831 | 92.96 | 95.54 | 92.18 | 726 | 93.2386167 | DE |
| 4 | -2.41 | -2.50493711672 | 96.21 | 101.46 | 92.18 | 746 | 97.21468404 | DE |
| 12 | -1.58 | -1.65653176767 | 95.38 | 101.46 | 89.99 | 698 | 95.50408313 | DE |
| 26 | 9.310001 | 11.0190568235 | 84.489999 | 101.46 | 82.01 | 646 | 92.06254625 | DE |
| 52 | 24.53 | 35.4121553342 | 69.27 | 101.46 | 67.27 | 768 | 82.23990642 | DE |
| 156 | 33.33 | 55.1182404498 | 60.47 | 101.46 | 57 | 939 | 74.19059637 | DE |
| 260 | 33.33 | 55.1182404498 | 60.47 | 101.46 | 57 | 939 | 74.19059637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 93.8 | -0.35 | -0.37 | 93.92 | 93.92 | 93.11 | 114 |
| 1740691620 | 94.15 | 0.72 | 0.77 | 94.3 | 94.31 | 93.65 | 786 |
| 1740605220 | 93.43 | 0.69 | 0.74 | 94.7 | 94.7 | 93.43 | 786 |
| 1740518820 | 92.74 | -2.04 | -2.15 | 93.65 | 93.65 | 92.73 | 400 |
| 1740432420 | 94.78 | 2.6 | 2.82 | 94.19 | 95.54 | 94.19 | 418 |
| 1740173220 | 92.18 | -3.28 | -3.44 | 92.96 | 93.74 | 92.18 | 1239 |
| 1740086820 | 95.46 | -0.89 | -0.92 | 94.67 | 95.63 | 94.67 | 361 |
| 1740000420 | 96.35 | -2.15 | -2.18 | 96.44 | 97.15 | 96.13 | 103 |
| 1739914020 | 98.5 | -2.2 | -2.18 | 99.62 | 100.5 | 97.89 | 3225 |
| 1739827620 | 100.7 | 0 | 0.00 | 99.55 | 100.7 | 99.55 | 513 |
| 1739568420 | 100.7 | -0.32 | -0.32 | 100.56 | 100.7 | 99.9 | 165 |
| 1739482020 | 101.02 | 0.66 | 0.66 | 100.5 | 101.46 | 100.04 | 503 |
| 1739395620 | 100.36 | 0.6 | 0.60 | 100.04 | 100.44 | 99.49 | 323 |
| 1739309220 | 99.76 | 0.4 | 0.40 | 98.98 | 99.76 | 98.56 | 437 |
| 1739222820 | 99.36 | 1.28 | 1.31 | 98.89 | 99.54 | 98.36 | 2510 |
| 1738963620 | 98.08 | -0.14 | -0.14 | 98.2 | 98.93 | 98.08 | 392 |
| 1738877220 | 98.22 | 2 | 2.08 | 97.52 | 98.22 | 97.41 | 706 |
| 1738790820 | 96.22 | 0.4 | 0.42 | 95.86 | 96.22 | 95.15 | 238 |
| 1738704420 | 95.82 | -0.04 | -0.04 | 95.4 | 95.88 | 94.47 | 897 |
| 1738618020 | 95.86 | -1.14 | -1.18 | 95 | 95.86 | 94.62 | 129 |
| 1738358820 | 97 | 0.83 | 0.86 | 96.21 | 97 | 96.16 | 792 |
| 1738272420 | 96.17 | 0.68 | 0.71 | 96.33 | 96.33 | 96.17 | 125 |
| 1738186020 | 95.49 | -1.17 | -1.21 | 95.1 | 95.8 | 94.92 | 333 |
| 1738099620 | 96.66 | 1.61 | 1.69 | 95.28 | 96.68 | 95.28 | 924 |
| 1738013220 | 95.05 | -0.31 | -0.33 | 95.01 | 95.42 | 94.16 | 911 |
| 1737754020 | 95.36 | 0.22 | 0.23 | 95.54 | 95.54 | 95.36 | 17 |
| 1737667620 | 95.14 | -0.56 | -0.59 | 95.15 | 95.65 | 94.37 | 478 |
| 1737581220 | 95.7 | 0.62 | 0.65 | 94.93 | 95.7 | 94.43 | 341 |
| 1737494820 | 95.08 | 1 | 1.06 | 94.35 | 95.5 | 93.7 | 1731 |
| 1737408420 | 94.08 | 0.22 | 0.23 | 94.11 | 94.39 | 93.32 | 626 |
| 1737149220 | 93.86 | -0.39 | -0.41 | 93.43 | 94.32 | 93.43 | 841 |
| 1737062820 | 94.25 | 2.17 | 2.36 | 94.31 | 94.37 | 94.19 | 406 |
| 1736976420 | 92.08 | 0.57 | 0.62 | 91.6 | 92.62 | 90.93 | 82 |
| 1736890020 | 91.51 | -1.44 | -1.55 | 91.56 | 91.99 | 91.25 | 359 |
| 1736803620 | 92.95 | -1.06 | -1.13 | 91.95 | 94.13 | 91.51 | 1974 |
| 1736544420 | 94.01 | -1.57 | -1.64 | 94.39 | 94.39 | 93.87 | 470 |
| 1736458020 | 95.58 | 1.01 | 1.07 | 95.6 | 95.6 | 95.58 | 48 |
| 1736371620 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1736285220 | 94.57 | 0.07 | 0.07 | 94.84 | 94.84 | 93.84 | 702 |
| 1736198820 | 94.5 | 0.56 | 0.60 | 94.04 | 94.5 | 93.94 | 1608 |
| 1735939620 | 93.94 | 1.24 | 1.34 | 92.21 | 93.94 | 92.21 | 285 |
| 1735853220 | 92.7 | -0.1 | -0.11 | 92.73 | 92.73 | 92.37 | 581 |
| 1735594020 | 92.8 | 0.86 | 0.94 | 93.21 | 93.21 | 92.38 | 279 |
| 1735334820 | 91.94 | 0.44 | 0.48 | 93.36 | 93.36 | 91.94 | 421 |
| 1734989220 | 91.5 | 0.5 | 0.55 | 90.51 | 92.3 | 90.51 | 772 |
| 1734730020 | 91 | -2.06 | -2.21 | 91.04 | 92.21 | 89.99 | 1574 |
| 1734643620 | 93.06 | -2.39 | -2.50 | 92.98 | 93.79 | 92.98 | 489 |
| 1734557220 | 95.45 | -1.69 | -1.74 | 95.5 | 95.98 | 95.45 | 130 |
| 1734470820 | 97.14 | 1.61 | 1.69 | 97.44 | 97.44 | 96.29 | 355 |
| 1734384420 | 95.53 | 0.52 | 0.55 | 96.3 | 96.68 | 94.63 | 1322 |
| 1734125220 | 95.01 | 0.48 | 0.51 | 94.71 | 95.01 | 94.71 | 676 |
| 1734038820 | 94.53 | -1.31 | -1.37 | 95.18 | 95.36 | 94.51 | 1286 |
| 1733952420 | 95.84 | -0.27 | -0.28 | 94.97 | 95.84 | 94.97 | 309 |
| 1733866020 | 96.11 | -1.81 | -1.85 | 95.13 | 96.71 | 95.13 | 468 |
| 1733779620 | 97.92 | 3.09 | 3.26 | 96.01 | 98.1 | 96 | 1501 |
| 1733520420 | 94.83 | -1.02 | -1.06 | 95.38 | 95.62 | 94.83 | 352 |
| 1733434020 | 95.85 | -0.15 | -0.16 | 96.93 | 96.93 | 95.85 | 207 |
| 1733347620 | 96 | -0.23 | -0.24 | 95.11 | 96.03 | 95.11 | 726 |
| 1733261220 | 96.23 | -0.88 | -0.91 | 96.98 | 96.98 | 96.23 | 136 |
| 1733174820 | 97.11 | -0.69 | -0.71 | 98.08 | 98.1 | 97.11 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
