We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.267 | 17.5081967213 | 1.525 | 2.402 | 1.482 | 2071 | 1.79354209 | DE |
| 4 | 0.6540001 | 57.4692581256 | 1.1379999 | 2.402 | 1.1299999 | 5963 | 1.4465344 | DE |
| 12 | 0.256 | 16.6666666667 | 1.536 | 2.402 | 0.935 | 5322 | 1.39790324 | DE |
| 26 | 0.557 | 45.1012145749 | 1.235 | 2.402 | 0.93 | 4282 | 1.33219463 | DE |
| 52 | -0.8535 | -32.2623322623 | 2.6455 | 6.8 | 0.93 | 4537 | 1.82791966 | DE |
| 156 | -0.8535 | -32.2623322623 | 2.6455 | 6.8 | 0.93 | 4537 | 1.82791966 | DE |
| 260 | -0.8535 | -32.2623322623 | 2.6455 | 6.8 | 0.93 | 4537 | 1.82791966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 2.0379999 | 0.53 | 35.15 | 1.482 | 2.0379999 | 1.482 | 2231 |
| 1720815960 | 1.508 | 0.01 | 0.60 | 1.525 | 1.743 | 1.508 | 1910 |
| 1720729560 | 1.499 | 0 | 0.00 | 1.499 | 1.499 | 1.499 | 0 |
| 1720643160 | 1.499 | 0 | 0.00 | 1.499 | 1.499 | 1.499 | 0 |
| 1720556760 | 1.499 | 0 | 0.00 | 1.499 | 1.499 | 1.499 | 0 |
| 1720470360 | 1.499 | 0.11 | 8.23 | 1.499 | 1.499 | 1.499 | 1000 |
| 1720211220 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1720124820 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1720038420 | 1.385 | -0.12 | -7.91 | 1.402 | 1.402 | 1.3839999 | 3900 |
| 1719952020 | 1.504 | -0.19 | -11.27 | 1.458 | 1.504 | 1.458 | 2200 |
| 1719865620 | 1.695 | 0.24 | 16.74 | 1.85 | 1.9 | 1.473 | 19490 |
| 1719606420 | 1.452 | 0.25 | 21.00 | 1.367 | 2.0499999 | 1.367 | 14976 |
| 1719520020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719433620 | 1.2 | 0.03 | 3.00 | 1.2 | 1.2 | 1.2 | 1000 |
| 1719347160 | 1.165 | -0.04 | -2.92 | 1.165 | 1.165 | 1.165 | 4000 |
| 1719260820 | 1.2 | -0.22 | -15.31 | 1.3 | 1.341 | 1.2 | 4000 |
| 1719001620 | 1.417 | 0.14 | 10.70 | 1.172 | 1.417 | 1.172 | 1040 |
| 1718915160 | 1.28 | 0.14 | 12.48 | 1.818 | 1.818 | 1.1299999 | 19778 |
| 1718828760 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1718742360 | 1.1379999 | 0.12 | 12.01 | 1.1379999 | 1.1379999 | 1.1379999 | 2000 |
| 1718656020 | 1.016 | -0.02 | -2.21 | 1.016 | 1.016 | 1.016 | 1000 |
| 1718396820 | 1.0389999 | 0 | 0.00 | 1.0389999 | 1.0389999 | 1.0389999 | 0 |
| 1718310420 | 1.0389999 | 0.08 | 8.34 | 1.0389999 | 1.0389999 | 1.0389999 | 300 |
| 1718224020 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1718137620 | 0.959 | 0.017 | 1.80 | 1.101 | 1.101 | 0.935 | 925 |
| 1718051220 | 0.942 | 0 | 0.00 | 0.942 | 0.942 | 0.942 | 0 |
| 1717792020 | 0.942 | 0 | 0.00 | 0.942 | 0.942 | 0.942 | 0 |
| 1717705620 | 0.942 | -0.072 | -7.10 | 0.9835 | 0.9835 | 0.942 | 1600 |
| 1717619220 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1717532820 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1717446420 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1717187220 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1717100820 | 1.014 | -0.03 | -2.59 | 1.014 | 1.014 | 1.014 | 1000 |
| 1717014420 | 1.0409999 | -0.23 | -17.97 | 1.0409999 | 1.0409999 | 1.0409999 | 600 |
| 1716927960 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1716841560 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1716582360 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1716495960 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1716409560 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1716323160 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1716236760 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1715977560 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1715891160 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1715804760 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1715718360 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1715631960 | 1.2689999 | 0.03 | 2.75 | 1.2689999 | 1.2689999 | 1.2689999 | 1233 |
| 1715372820 | 1.235 | -0.09 | -7.07 | 1.235 | 1.235 | 1.235 | 1420 |
| 1715286420 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
| 1715200020 | 1.329 | -0.04 | -2.85 | 1.2569999 | 1.329 | 1.2569999 | 1438 |
| 1715113620 | 1.368 | 0.25 | 22.14 | 1.536 | 1.657 | 1.292 | 35372 |
| 1715027220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714768020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714681620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714508820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714422420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714163220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714076820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713990420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713904020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713817620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713558420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713472020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713385620 | 1.12 | -0.02 | -1.75 | 1.116 | 1.1579999 | 1.116 | 4600 |
| 1713299220 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
