Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -9.41860465116 | 17.2 | 17.78 | 15.34 | 221 | 16.34984174 | DE |
| 4 | -1.46 | -8.56807511737 | 17.04 | 20.14 | 15.34 | 590 | 18.63302211 | DE |
| 12 | -1.19 | -7.09600477042 | 16.77 | 21.149999 | 14.89 | 673 | 18.49157746 | DE |
| 26 | 6.988 | 81.3314711359 | 8.592 | 21.149999 | 8.592 | 679 | 15.34754962 | DE |
| 52 | 7.8 | 100.257069409 | 7.78 | 21.149999 | 7.206 | 725 | 12.28607235 | DE |
| 156 | 4.04 | 35.0086655113 | 11.54 | 21.149999 | 6.536 | 737 | 11.00706386 | DE |
| 260 | 4.04 | 35.0086655113 | 11.54 | 21.149999 | 6.536 | 737 | 11.00706386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 15.995 | -1.79 | -10.04 | 16.75 | 16.75 | 15.995 | 654 |
| 1741210020 | 17.78 | 0.58 | 3.34 | 17.78 | 17.78 | 17.78 | 61 |
| 1741123620 | 17.204999 | 0 | 0.03 | 17.204999 | 17.204999 | 17.204999 | 60 |
| 1741037220 | 17.2 | -0.41 | -2.36 | 17.2 | 17.2 | 17.2 | 110 |
| 1740778020 | 17.614999 | 0 | 0.00 | 17.614999 | 17.614999 | 17.614999 | 0 |
| 1740691620 | 17.614999 | 0 | 0.00 | 17.614999 | 17.614999 | 17.614999 | 0 |
| 1740605220 | 17.614999 | -0.14 | -0.76 | 17.605 | 17.614999 | 17.605 | 300 |
| 1740518820 | 17.75 | -0.95 | -5.08 | 17.75 | 17.75 | 17.75 | 484 |
| 1740432420 | 18.7 | -0.47 | -2.45 | 18.7 | 18.7 | 18.7 | 199 |
| 1740173220 | 19.17 | -0.61 | -3.08 | 19.27 | 19.27 | 19.17 | 161 |
| 1740086820 | 19.78 | -0.36 | -1.79 | 20.059999 | 20.059999 | 19.78 | 39 |
| 1740000420 | 20.14 | 1.78 | 9.69 | 19.48 | 20.14 | 19.48 | 3218 |
| 1739914020 | 18.36 | 1.19 | 6.90 | 18.36 | 18.36 | 18.36 | 53 |
| 1739827620 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1739568420 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1739482020 | 17.175 | -1.05 | -5.76 | 17.175 | 17.175 | 17.175 | 515 |
| 1739395620 | 18.225 | 0 | 0.00 | 18.225 | 18.225 | 18.225 | 0 |
| 1739309220 | 18.225 | 0.21 | 1.17 | 18.225 | 18.225 | 18.225 | 53 |
| 1739222820 | 18.015 | 0.96 | 5.60 | 17.04 | 18.03 | 17.024999 | 2352 |
| 1738963620 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1738877220 | 17.059999 | -0.25 | -1.44 | 17.059999 | 17.059999 | 17.059999 | 300 |
| 1738790820 | 17.309999 | -1.21 | -6.53 | 17.309999 | 17.309999 | 17.309999 | 20 |
| 1738704420 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1738618020 | 18.52 | 0.52 | 2.89 | 18.37 | 18.655 | 18.37 | 615 |
| 1738358820 | 18 | -0.33 | -1.77 | 18.25 | 18.3 | 18 | 5558 |
| 1738272420 | 18.325 | 0 | 0.03 | 18.325 | 18.325 | 18.325 | 200 |
| 1738186020 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1738099620 | 18.32 | -0.31 | -1.64 | 18.32 | 18.32 | 18.32 | 400 |
| 1738013220 | 18.625 | -0.92 | -4.68 | 19.204999 | 19.204999 | 18.625 | 352 |
| 1737754020 | 19.54 | -0.8 | -3.93 | 20.34 | 20.45 | 19.495 | 2662 |
| 1737667620 | 20.34 | -0.72 | -3.42 | 20.34 | 20.34 | 20.34 | 300 |
| 1737581220 | 21.059999 | 0.96 | 4.78 | 20.399999 | 21.059999 | 20.399999 | 799 |
| 1737494820 | 20.1 | -0.65 | -3.13 | 20.43 | 20.59 | 20.02 | 2154 |
| 1737408420 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737149220 | 20.75 | 0.03 | 0.14 | 21.149999 | 21.149999 | 20.32 | 803 |
| 1737062820 | 20.72 | 0.1 | 0.48 | 20.72 | 20.72 | 20.72 | 7 |
| 1736976420 | 20.62 | 0.35 | 1.73 | 20.51 | 20.62 | 20.51 | 366 |
| 1736890020 | 20.27 | 0.82 | 4.24 | 19.649999 | 20.27 | 19.649999 | 185 |
| 1736803620 | 19.445 | 0.4 | 2.07 | 19.8 | 19.8 | 19.445 | 795 |
| 1736544420 | 19.05 | -0.24 | -1.24 | 19.28 | 19.3 | 19.05 | 772 |
| 1736458020 | 19.29 | 0.05 | 0.26 | 19.18 | 19.29 | 19.18 | 500 |
| 1736371620 | 19.239999 | 1.97 | 11.44 | 18.34 | 19.239999 | 18.329999 | 731 |
| 1736285220 | 17.265 | -0.24 | -1.34 | 17.265 | 17.265 | 17.265 | 220 |
| 1736198820 | 17.5 | 0.18 | 1.01 | 17.085 | 17.5 | 17.085 | 915 |
| 1735939620 | 17.325 | -0.69 | -3.83 | 17.325 | 17.325 | 17.325 | 16 |
| 1735853220 | 18.015 | 1.33 | 7.94 | 17.739999 | 18.015 | 17.739999 | 229 |
| 1735594020 | 16.69 | 0.45 | 2.77 | 16.215 | 16.69 | 16.215 | 260 |
| 1735334820 | 16.239999 | 0.34 | 2.14 | 16.1 | 16.239999 | 16.1 | 304 |
| 1734989220 | 15.9 | 0.72 | 4.74 | 15.56 | 15.9 | 15.56 | 77 |
| 1734730020 | 15.18 | 0.24 | 1.61 | 15.015 | 15.18 | 14.89 | 119 |
| 1734643620 | 14.94 | -0.51 | -3.30 | 14.995 | 14.995 | 14.94 | 1620 |
| 1734557220 | 15.45 | 0.23 | 1.51 | 15.45 | 15.45 | 15.45 | 25 |
| 1734470820 | 15.22 | -0.55 | -3.49 | 15.22 | 15.22 | 15.22 | 11 |
| 1734384420 | 15.77 | -0.77 | -4.66 | 16.12 | 16.12 | 15.77 | 320 |
| 1734125220 | 16.54 | -0.2 | -1.17 | 16.77 | 16.77 | 16.535 | 1072 |
| 1734038820 | 16.735 | 0.87 | 5.45 | 15.955 | 16.735 | 15.955 | 366 |
| 1733952420 | 15.87 | 1.78 | 12.59 | 14.95 | 15.87 | 14.95 | 534 |
| 1733866020 | 14.095 | 0.35 | 2.51 | 14.1 | 14.1 | 14.095 | 40 |
| 1733779620 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
