ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Calix Inc

Calix Inc (CXA)

30.80
-0.40
( -1.28% )
Updated: 02:33:28
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.80
Bid
30.80
Ask
31.40
Volume
105
30.80 Day's Range 30.80
25.60 52 Week Range 44.72
Previous Close
31.20
Open
30.80
Last Trade
105
@
30.8
Last Trade Time
02:33:28
Average Volume (3m)
161
Financial Volume
-
VWAP
-

CXA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.1446540880531.831.830.87031.8DE
4-2.4-7.2289156626533.233.230.821032.51573927DE
123.412.408759124127.433.625.616129.72585666DE
26-9.62-23.800098960940.4240.9225.622631.61946228DE
52-11.96-27.970065481842.7644.7225.618732.93864932DE
156-11.96-27.970065481842.7644.7225.618732.93864932DE
260-11.96-27.970065481842.7644.7225.618732.93864932DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NAASNaaS Technology Inc
$ 4.43
(36.31%)
360.58k
SNGXSoligenix Inc
$ 10.11
(36.25%)
1.93M
SEELSeelos Therapeutics Inc
$ 0.911
(33.97%)
1.69M
VEVVicinity Motor Corporation
$ 0.4999
(33.66%)
1
IMRXImmuneering Corporation
$ 1.42
(27.93%)
20
SUNSSunrise Realty Trust Inc
 11.00
(-22.32%)
7
AFCGAFC Gamma Inc
$ 9.04
(-22.20%)
2.43k
YYAIConnexa Sports Technologies Inc
$ 13.22
(-18.90%)
14k
ZAPPZapp Electric Vehicles Group Ltd
$ 14.64
(-18.44%)
120.23k
LZLegalZoom com Inc
$ 6.48
(-17.45%)
33.47k
MAXNMaxeon Solar Technologies Ltd
$ 0.2581
(4.07%)
4.23M
APDNApplied DNA Sciences Inc
$ 0.4099
(-10.50%)
2.48M
VVPRVivoPower International PLC
$ 3.26
(27.84%)
1.98M
SNGXSoligenix Inc
$ 10.11
(36.25%)
1.93M
SEELSeelos Therapeutics Inc
$ 0.911
(33.97%)
1.69M

Discussion

View Full Feed
n4807g n4807g 3 minutes ago
JP Morgan hikes BYD price target
https://finance.yahoo.com/news/jpmorgan-hikes-byd-price-target-021728307.html
XMaster2023 XMaster2023 5 minutes ago
I understood your post and totally agree. They want you to put them on ignore so they can bash the stock to discourage new investors. That’s why I don’t put anyone on ignore and refute their lame suggestions like NICE should have put a value to an unapproved treatment. Approval is near and they wa
NWBO
Latenightmike57 Latenightmike57 6 minutes ago
thanks Penny. What is x ?
Sorry , but I don’t have a clue what x is but I’m sure more than a few of us would like to post on that.
Thanks again for the news.
SMME
capgain capgain 7 minutes ago
Paul Simon - 50 Ways to Leave Your Lover (Official Audio)

https://www.youtube.com/watch?v=ABXtWqmArUU
spartex spartex 8 minutes ago
https://www.cdc.gov/vaccines/imz-managers/coverage/covidvaxview/interactive/vaccination-dashboard.html

Adults 65 Years and Older (Medicare Fee-for-service) COVID-19 Vaccination Coverage

COVID-19 vaccination coverage among Medicare fee-for-service beneficiaries 65 years
capgain capgain 9 minutes ago
Paul Simon - Late in the Evening (Official Audio)

https://www.youtube.com/watch?v=ilzvuie7Bks
capgain capgain 11 minutes ago
Paul Simon - Kodachrome (Official Audio)

https://www.youtube.com/watch?v=8rlDTK6QI-w
capgain capgain 14 minutes ago
Paul Simon - Loves Me Like a Rock (Official Audio)

https://www.youtube.com/watch?v=CjFzw8AxSBA
capgain capgain 16 minutes ago
Paul Simon - Slip Slidin' Away (Official Audio)

https://www.youtube.com/watch?v=iUODdPpnxcA
capgain capgain 18 minutes ago
Good morning, Larry. I watched it. It was very funny!
valuemind valuemind 19 minutes ago
littlejohn, why do not you buy cheaper Tesla puts like hedge funds?
Seminole Red Seminole Red 20 minutes ago
War Monger

Zelenskyy says world cannot wait until November election in US to take action to repel Putin

https://www.msn.com/en-us/news/world/zelenskyy-says-world-cannot-wait-until-november-election-in-us-to-take-action-to-repel-putin/ar-BB1pGLMy?ocid=msedgntp&pc=HCTS&cv
sab63090 sab63090 20 minutes ago
Xena: here's the information I had read from a radiologist:

https://www.backtable.com/shows/vi/articles/iodine-contrast-allergy-definition#:~:text=Cullen%20Ruff.-,Dr.,such%20as%20gadolinium%20contrast%20allergy
AVXL
Dj56 Dj56 23 minutes ago
Imagine a 5 points intersection. 5 RSPI reps are standing in the little island at the center, each representing all shareholders.

On each of the five roadways converging, there is one vehicle, owned by one or more BP.

as each vehicle passes by the center island they pay
RSPI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 27 minutes ago
$RSLS primed & $SVMH is the next $ZAPP imo.
RSLS SVMH ZAPP
Urocka Urocka 27 minutes ago
$ZCAR Bullish! Let's Rock!
ZCAR
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 28 minutes ago
$RSLS primed & $SVMH is the next $ZAPP imo.
RSLS SVMH ZAPP
Doubledown75 Doubledown75 30 minutes ago
https://x.com/goldseek/status/1810950172408451336?s=46
Interesting perspective
BTCUSD
Diamondhands45 Diamondhands45 32 minutes ago
I said a year ago. Before it started it’s huge run but congrats
TSLA
diggitydoodle diggitydoodle 32 minutes ago
Well, mid week of another week of absolutely nothing positive for this ticker.
No fins. No updates. No pps movement. Lousy volume.
FOXO is a dud. Even the meaningless Barchart has FOXO at a 100% sell. RNVA is at an 8% sell.
EM is closer by the minute. And this CEO hasn't even p
FOXO RNVA
Urocka Urocka 34 minutes ago
According to them, they won't have to file a Form 10 anymore. Could be faster than we think.

Let's Rock $CNNA
CNNA
AvL AvL 46 minutes ago
Welcome back 😊
Forza bioamber
The ELTP King The ELTP King 56 minutes ago
Can't figure out how to post a YouTube video.

I've done it dozens of times before.

Link might be corrupted or iHub is acting up again.
ELTP
Bearslayer Bearslayer 1 hour ago
Exactly, the real question for him is whether he would have accepted it if he wasn’t the ceo of Nxpl??
RXMD
SoGozHer SoGozHer 1 hour ago
Everyone should reach out to IR before jumpingto false conclusions... they have always shared timely updates with me wheevwr I ask. And maybe some are late to the party, but they made good on LAHO like no one ever did on any OTC that I have ever heard of. That BuyBack saved my bacon. They did buy GS
MSSV

Your Recent History

Delayed Upgrade Clock