Calix Inc Historical Data - CXA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-3.14465408805	31.8	31.8	30.8	70	31.8	DE
4	-2.4	-7.22891566265	33.2	33.2	30.8	210	32.51573927	DE
12	3.4	12.4087591241	27.4	33.6	25.6	161	29.72585666	DE
26	-9.62	-23.8000989609	40.42	40.92	25.6	226	31.61946228	DE
52	-11.96	-27.9700654818	42.76	44.72	25.6	187	32.93864932	DE
156	-11.96	-27.9700654818	42.76	44.72	25.6	187	32.93864932	DE
260	-11.96	-27.9700654818	42.76	44.72	25.6	187	32.93864932	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720556760	31.8	-0.8	-2.45	31.8	31.8	31.8	70
1720470420	32.6	0	0.00	32.6	32.6	32.6	0
1720211220	32.6	0	0.00	32.6	32.6	32.6	0
1720124820	32.6	0	0.00	32.6	32.6	32.6	0
1720038420	32.6	0	0.00	32.6	32.6	32.6	0
1719952020	32.6	0	0.00	32.6	32.6	32.6	0
1719865620	32.6	0	0.00	32.6	32.6	32.6	0
1719606420	32.6	0	0.00	32.6	32.6	32.6	0
1719520020	32.6	0	0.00	32.6	32.6	32.6	0
1719433620	32.6	0	0.00	32.6	32.6	32.6	0
1719347220	32.6	0	0.00	32.6	32.6	32.6	0
1719260820	32.6	-0.6	-1.81	33	33	32.6	554
1719001620	33.2	0	0.00	33.2	33.2	33.2	0
1718915220	33.2	0	0.00	33.2	33.2	33.2	0
1718828820	33.2	0	0.00	33.2	33.2	33.2	0
1718742420	33.2	0	0.00	33.2	33.2	33.2	0
1718656020	33.2	0	0.00	33.2	33.2	33.2	0
1718396820	33.2	0	0.00	33.2	33.2	33.2	0
1718310420	33.2	-0.4	-1.19	33.2	33.2	33.2	5
1718224020	33.6	0	0.00	33.6	33.6	33.6	0
1718137620	33.6	0.8	2.44	33.6	33.6	33.6	50
1718051220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717792020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717705620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717619220	32.799999	0.2	0.61	32.799999	32.799999	32.799999	80
1717532820	32.6	-0.6	-1.81	32.4	32.6	32.4	133
1717446420	33.2	0	0.00	33.2	33.2	33.2	0
1717187220	33.2	3	9.93	32.6	33.2	32.6	61
1717100820	30.2	0	0.00	30.2	30.2	30.2	0
1717014420	30.2	0	0.00	30.2	30.2	30.2	0
1716928020	30.2	0	0.00	30.2	30.2	30.2	0
1716841620	30.2	0	0.00	30.2	30.2	30.2	0
1716582420	30.2	0	0.00	30.2	30.2	30.2	0
1716496020	30.2	0	0.00	30.2	30.2	30.2	0
1716409620	30.2	4	15.27	30.2	30.2	30.2	5
1716323220	26.2	0	0.00	26.2	26.2	26.2	0
1716236820	26.2	0	0.00	26.2	26.2	26.2	0
1715977620	26.2	0	0.00	26.2	26.2	26.2	0
1715891220	26.2	0	0.00	26.2	26.2	26.2	0
1715804820	26.2	0	0.00	26.2	26.2	26.2	0
1715718420	26.2	0	0.00	26.2	26.2	26.2	0
1715632020	26.2	0	0.00	26.2	26.2	26.2	0
1715372820	26.2	0	0.00	26.2	26.2	26.2	0
1715286420	26.2	0	0.00	26.2	26.2	26.2	0
1715200020	26.2	0	0.00	26.2	26.2	26.2	0
1715113620	26.2	0	0.00	26.2	26.2	26.2	0
1715027220	26.2	0	0.00	26.2	26.2	26.2	0
1714768020	26.2	0	0.00	26.2	26.2	26.2	0
1714681620	26.2	0	0.00	26.2	26.2	26.2	0
1714508820	26.2	0	0.00	26.2	26.2	26.2	0
1714422420	26.2	0	0.00	26.2	26.2	26.2	0
1714163220	26.2	0	0.00	26.2	26.2	26.2	0
1714076820	26.2	-0.2	-0.76	25.6	26.2	25.6	194
1713990420	26.4	-0.8	-2.94	26.4	26.4	26.4	190
1713903960	27.2	0	0.00	27.2	27.2	27.2	200
1713817620	27.2	0	0.00	27.2	27.2	27.2	0
1713558420	27.2	-1	-3.55	27.4	27.8	27.2	384
1713472020	28.2	0	0.00	28.2	28.2	28.2	0
1713385620	28.2	0	0.00	28.2	28.2	28.2	0
1713299220	28.2	0	0.00	28.2	28.2	28.2	0
1713212820	28.2	-1.4	-4.73	28.2	28.2	28.2	30
1712953560	29.6	0	0.00	29.6	29.6	29.6	0
1712867160	29.6	0	0.00	29.6	29.6	29.6	0
1712780760	29.6	0	0.00	29.6	29.6	29.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Calix Inc (CXA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Calix Inc (CXA) Historical

Calix Inc (CXA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App