CXA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
Aug 08 2024 | 34.20 | 2.40 | 7.55% | 34.20 | 34.20 | 34.20 | 54 |
Aug 07 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
Aug 06 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
Aug 05 2024 | 31.80 | -5.60 | -14.97% | 32.00 | 32.00 | 31.80 | 175 |
Aug 02 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
Aug 01 2024 | 37.40 | 0.60 | 1.63% | 38.60 | 38.60 | 37.40 | 69 |
Jul 31 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
Jul 30 2024 | 36.80 | 2.20 | 6.36% | 36.80 | 36.80 | 36.80 | 100 |
Jul 29 2024 | 34.60 | 0.80 | 2.37% | 34.60 | 34.60 | 34.60 | 30 |
Jul 26 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Jul 25 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Jul 24 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Jul 23 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Jul 22 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Jul 19 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Jul 18 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Jul 17 2024 | 33.80 | 3.00 | 9.74% | 33.80 | 33.80 | 33.80 | 50 |
Jul 16 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
Jul 15 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
Jul 12 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
Jul 11 2024 | 30.80 | 0.20 | 0.65% | 30.80 | 30.80 | 30.80 | 31 |
Jul 10 2024 | 30.60 | -1.20 | -3.77% | 30.80 | 30.80 | 30.60 | 451 |
Jul 09 2024 | 31.80 | -0.80 | -2.45% | 31.80 | 31.80 | 31.80 | 70 |
Jul 08 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jul 05 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jul 04 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jul 03 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jul 02 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jul 01 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jun 28 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jun 27 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jun 26 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jun 25 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jun 24 2024 | 32.60 | -0.60 | -1.81% | 33.00 | 33.00 | 32.60 | 554 |
Jun 21 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 20 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 19 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 18 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 17 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 14 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Jun 13 2024 | 33.20 | -0.40 | -1.19% | 33.20 | 33.20 | 33.20 | 5 |
Jun 12 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
Jun 11 2024 | 33.60 | 0.80 | 2.44% | 33.60 | 33.60 | 33.60 | 50 |
Jun 10 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
Jun 07 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
Jun 06 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
Jun 05 2024 | 32.80 | 0.20 | 0.61% | 32.80 | 32.80 | 32.80 | 80 |
Jun 04 2024 | 32.60 | -0.60 | -1.81% | 32.40 | 32.60 | 32.40 | 133 |
Jun 03 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
May 31 2024 | 33.20 | 3.00 | 9.93% | 32.60 | 33.20 | 32.60 | 61 |
May 30 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
May 29 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
May 28 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
May 27 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
May 24 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
May 23 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
May 22 2024 | 30.20 | 4.00 | 15.27% | 30.20 | 30.20 | 30.20 | 5 |
May 21 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
May 20 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
May 17 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
May 16 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
May 15 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
May 14 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
May 13 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |