We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0799999 | 1.60642369478 | 4.98 | 5.01 | 4.32 | 8443 | 4.54552351 | DE |
| 4 | 1.0299999 | 25.5583101737 | 4.03 | 5.29 | 3.505 | 6829 | 4.47601038 | DE |
| 12 | 4.2649999 | 536.477974843 | 0.795 | 5.29 | 0.795 | 14392 | 3.13297787 | DE |
| 26 | 4.1899999 | 481.609183908 | 0.87 | 5.29 | 0.757 | 10290 | 2.43025112 | DE |
| 52 | 3.9499999 | 355.855846847 | 1.11 | 5.29 | 0.727 | 8417 | 1.96072623 | DE |
| 156 | 4.0174999 | 385.371693046 | 1.0425 | 5.29 | 0.727 | 6865 | 1.80162318 | DE |
| 260 | 4.0174999 | 385.371693046 | 1.0425 | 5.29 | 0.727 | 6865 | 1.80162318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.01 | 0.38 | 8.09 | 4.605 | 5.01 | 4.55 | 7596 |
| 1740691620 | 4.635 | -0.13 | -2.73 | 4.585 | 4.715 | 4.49 | 1872 |
| 1740605220 | 4.7649999 | 0.28 | 6.36 | 4.455 | 4.7649999 | 4.455 | 1731 |
| 1740518820 | 4.48 | -0.02 | -0.44 | 4.55 | 4.785 | 4.32 | 26878 |
| 1740432420 | 4.5 | -0.39 | -7.88 | 4.6449999 | 4.665 | 4.5 | 7194 |
| 1740173220 | 4.885 | 0.02 | 0.51 | 4.98 | 4.98 | 4.88 | 4540 |
| 1740086820 | 4.86 | 0.02 | 0.31 | 4.905 | 5.0999999 | 4.75 | 9834 |
| 1740000420 | 4.845 | 0.13 | 2.65 | 4.72 | 5.29 | 4.72 | 27481 |
| 1739914020 | 4.72 | 0.6 | 14.56 | 4.18 | 4.93 | 4.18 | 19973 |
| 1739827620 | 4.12 | -0.1 | -2.37 | 4.19 | 4.19 | 4.12 | 796 |
| 1739568420 | 4.22 | -0.15 | -3.43 | 4.405 | 4.405 | 4.22 | 2765 |
| 1739482020 | 4.37 | 0.12 | 2.82 | 4.325 | 4.37 | 4.155 | 1350 |
| 1739395620 | 4.25 | 0.18 | 4.29 | 4.2649999 | 4.285 | 4.095 | 2049 |
| 1739309220 | 4.075 | 0.09 | 2.26 | 3.985 | 4.15 | 3.915 | 4130 |
| 1739222820 | 3.985 | 0.07 | 1.79 | 4.035 | 4.035 | 3.985 | 2000 |
| 1738963620 | 3.915 | -0.06 | -1.51 | 3.96 | 3.96 | 3.915 | 2254 |
| 1738877220 | 3.975 | 0.22 | 5.86 | 3.975 | 3.975 | 3.975 | 23 |
| 1738790820 | 3.755 | 0.07 | 2.04 | 3.755 | 3.755 | 3.755 | 750 |
| 1738704420 | 3.68 | -0.04 | -0.94 | 3.72 | 3.82 | 3.68 | 4730 |
| 1738618020 | 3.715 | -0.12 | -3.13 | 3.81 | 3.83 | 3.505 | 12540 |
| 1738358820 | 3.835 | -0.17 | -4.13 | 4.03 | 4.03 | 3.83 | 3687 |
| 1738272420 | 4 | 0.15 | 3.76 | 3.97 | 4.005 | 3.97 | 6261 |
| 1738186020 | 3.855 | -0.09 | -2.16 | 3.98 | 3.98 | 3.855 | 930 |
| 1738099620 | 3.94 | 0.16 | 4.23 | 3.895 | 3.94 | 3.84 | 5461 |
| 1738013220 | 3.78 | 0.11 | 3.00 | 3.75 | 3.87 | 3.66 | 5971 |
| 1737754020 | 3.67 | 0.05 | 1.52 | 3.6 | 3.795 | 3.55 | 7275 |
| 1737667620 | 3.615 | 0.02 | 0.42 | 3.58 | 3.82 | 3.535 | 10352 |
| 1737581220 | 3.6 | -0.12 | -3.10 | 3.67 | 3.765 | 3.6 | 1625 |
| 1737494820 | 3.715 | 0.4 | 11.90 | 3.36 | 3.915 | 3.315 | 13493 |
| 1737408420 | 3.32 | -0.18 | -5.14 | 3.39 | 3.39 | 3.255 | 9057 |
| 1737149220 | 3.5 | 0.09 | 2.64 | 3.505 | 3.575 | 3.5 | 2754 |
| 1737062820 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1736976420 | 3.41 | 0.15 | 4.44 | 3.32 | 3.41 | 3.29 | 4699 |
| 1736890020 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1736803620 | 3.265 | 0.09 | 2.83 | 3.17 | 3.265 | 2.8 | 12096 |
| 1736544420 | 3.175 | -0.17 | -4.94 | 3.385 | 3.465 | 3.175 | 811 |
| 1736458020 | 3.34 | -0.09 | -2.62 | 3.435 | 3.435 | 3.34 | 1050 |
| 1736371620 | 3.43 | -0.04 | -1.15 | 3.36 | 3.465 | 3.355 | 341 |
| 1736285220 | 3.47 | 0.07 | 2.06 | 3.35 | 3.56 | 3.35 | 2075 |
| 1736198820 | 3.4 | -0.15 | -4.23 | 3.405 | 3.45 | 3.4 | 253 |
| 1735939620 | 3.55 | 0.21 | 6.29 | 3.27 | 3.55 | 3.27 | 1920 |
| 1735853220 | 3.34 | -0.2 | -5.52 | 3.555 | 3.6 | 3.18 | 11286 |
| 1735594020 | 3.535 | 0.3 | 9.10 | 3.31 | 3.55 | 3.27 | 17969 |
| 1735334820 | 3.24 | 0.37 | 12.89 | 3.055 | 3.44 | 3.04 | 25251 |
| 1734989220 | 2.87 | -0.04 | -1.20 | 2.92 | 2.92 | 2.87 | 5996 |
| 1734730020 | 2.9049999 | -0.02 | -0.68 | 2.6349999 | 3.025 | 2.6349999 | 7332 |
| 1734643620 | 2.925 | 0.27 | 9.96 | 2.615 | 2.925 | 2.6 | 820 |
| 1734557220 | 2.66 | -0.02 | -0.75 | 2.68 | 2.74 | 2.62 | 4608 |
| 1734470820 | 2.68 | -0.08 | -2.72 | 2.725 | 2.8849999 | 2.6349999 | 19701 |
| 1734384420 | 2.755 | -0.09 | -3.16 | 2.755 | 2.83 | 2.6 | 7457 |
| 1734125220 | 2.845 | -0.02 | -0.70 | 2.83 | 2.875 | 2.75 | 6470 |
| 1734038820 | 2.865 | 0.02 | 0.53 | 2.825 | 3.085 | 2.74 | 15722 |
| 1733952420 | 2.85 | 0.21 | 7.75 | 2.945 | 2.945 | 2.4 | 52471 |
| 1733866020 | 2.645 | 1.84 | 226.54 | 2.165 | 3.1549999 | 1.698 | 354382 |
| 1733779620 | 0.81 | 0.011 | 1.38 | 0.8159999 | 0.8159999 | 0.81 | 10036 |
| 1733520420 | 0.799 | -0.006 | -0.75 | 0.795 | 0.799 | 0.795 | 250 |
| 1733434020 | 0.805 | -0.012 | -1.47 | 0.805 | 0.805 | 0.805 | 326 |
| 1733347620 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1733261220 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1733174820 | 0.8169999 | -0.033 | -3.88 | 0.838 | 0.838 | 0.8169999 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
