We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -3.98593200469 | 0.853 | 0.853 | 0.811 | 7731 | 0.84459168 | DE |
| 4 | 0.018 | 2.24719101124 | 0.801 | 0.909 | 0.735 | 3723 | 0.82778702 | DE |
| 12 | -0.095 | -10.3938730853 | 0.914 | 0.941 | 0.735 | 3348 | 0.85819897 | DE |
| 26 | -0.0392 | -4.56769983687 | 0.8582 | 1.1785 | 0.735 | 3294 | 0.93229131 | DE |
| 52 | -0.2235 | -21.4388489209 | 1.0425 | 1.1785 | 0.735 | 3298 | 0.91877817 | DE |
| 156 | -0.2235 | -21.4388489209 | 1.0425 | 1.1785 | 0.735 | 3298 | 0.91877817 | DE |
| 260 | -0.2235 | -21.4388489209 | 1.0425 | 1.1785 | 0.735 | 3298 | 0.91877817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1722284760 | 0.8149999 | -0.007 | -0.85 | 0.8149999 | 0.8149999 | 0.8149999 | 3000 |
| 1722025560 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1721939160 | 0.8219999 | 0.0109999 | 1.36 | 0.833 | 0.833 | 0.8219999 | 3999 |
| 1721852820 | 0.811 | -0.042 | -4.92 | 0.824 | 0.824 | 0.811 | 525 |
| 1721766420 | 0.853 | 0.0330001 | 4.02 | 0.853 | 0.853 | 0.853 | 23400 |
| 1721679960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1721420760 | 0.8199999 | -0.045 | -5.20 | 0.8199999 | 0.8199999 | 0.8199999 | 72 |
| 1721334360 | 0.865 | -0.044 | -4.84 | 0.865 | 0.865 | 0.865 | 2500 |
| 1721247960 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1721161560 | 0.909 | 0.107 | 13.34 | 0.88 | 0.909 | 0.88 | 667 |
| 1721075160 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1720815960 | 0.802 | -0.002 | -0.25 | 0.802 | 0.802 | 0.802 | 550 |
| 1720729560 | 0.804 | 0.032 | 4.15 | 0.763 | 0.804 | 0.763 | 2585 |
| 1720643220 | 0.772 | 0.037 | 5.03 | 0.743 | 0.772 | 0.743 | 4300 |
| 1720556760 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1720470360 | 0.735 | -0.062 | -7.78 | 0.735 | 0.735 | 0.735 | 2300 |
| 1720211220 | 0.797 | -0.004 | -0.50 | 0.8 | 0.8 | 0.797 | 4200 |
| 1720124820 | 0.801 | -0.009 | -1.11 | 0.801 | 0.801 | 0.801 | 300 |
| 1720038420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719952020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719865620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719606420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719520020 | 0.81 | -0.049 | -5.70 | 0.81 | 0.81 | 0.81 | 2000 |
| 1719433560 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1719347160 | 0.859 | 0.012 | 1.42 | 0.858 | 0.859 | 0.858 | 1100 |
| 1719260820 | 0.847 | 0.013 | 1.56 | 0.847 | 0.847 | 0.847 | 2000 |
| 1719001620 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1718915220 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1718828820 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1718742420 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1718656020 | 0.834 | -0.045 | -5.12 | 0.8129999 | 0.834 | 0.8129999 | 4386 |
| 1718396820 | 0.879 | 0 | 0.00 | 0.879 | 0.879 | 0.879 | 0 |
| 1718310420 | 0.879 | 0.009 | 1.03 | 0.879 | 0.879 | 0.879 | 114 |
| 1718224020 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 2343 |
| 1718137620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1718051220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717792020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717705620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717619220 | 0.86 | -0.03 | -3.37 | 0.86 | 0.86 | 0.86 | 400 |
| 1717532820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717446420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717187220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717100820 | 0.89 | 0.04 | 4.71 | 0.868 | 0.89 | 0.868 | 8078 |
| 1717014420 | 0.85 | -0.022 | -2.52 | 0.85 | 0.85 | 0.85 | 5405 |
| 1716928020 | 0.872 | -0.004 | -0.46 | 0.872 | 0.872 | 0.872 | 4000 |
| 1716841560 | 0.876 | -0.007 | -0.79 | 0.876 | 0.876 | 0.876 | 343 |
| 1716582420 | 0.883 | 0.01 | 1.15 | 0.883 | 0.883 | 0.883 | 2500 |
| 1716496020 | 0.873 | -0.027 | -3.00 | 0.873 | 0.873 | 0.873 | 1500 |
| 1716409620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2290 |
| 1716323160 | 0.9 | 0.034 | 3.93 | 0.9 | 0.9 | 0.9 | 3310 |
| 1716236820 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1715977620 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1715891220 | 0.866 | -0.034 | -3.78 | 0.885 | 0.885 | 0.866 | 6000 |
| 1715804820 | 0.9 | -0.041 | -4.36 | 0.915 | 0.915 | 0.9 | 5000 |
| 1715718360 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1715631960 | 0.941 | 0.048 | 5.38 | 0.914 | 0.941 | 0.886 | 8300 |
| 1715372820 | 0.893 | -0.042 | -4.49 | 0.893 | 0.893 | 0.893 | 2441 |
| 1715286420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1715200020 | 0.935 | 0.053 | 6.01 | 0.914 | 0.935 | 0.914 | 586 |
| 1715113620 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1715027220 | 0.882 | 0.014 | 1.61 | 0.882 | 0.882 | 0.882 | 4500 |
| 1714768020 | 0.868 | 0.026 | 3.09 | 0.903 | 0.923 | 0.868 | 7100 |
| 1714629600 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
