We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0216 | 5.34785838079 | 0.4039 | 0.4316 | 0.3961 | 11219 | 0.40458976 | DE |
| 4 | 0.0394 | 10.2046102046 | 0.3861 | 0.4316 | 0.3702 | 28309 | 0.40117707 | DE |
| 12 | 0.0455 | 11.9736842105 | 0.38 | 0.4779 | 0.3702 | 37420 | 0.42552854 | DE |
| 26 | 0.0847 | 24.853286385 | 0.3408 | 0.4779 | 0.3201 | 42233 | 0.38376106 | DE |
| 52 | -0.0566 | -11.7403028417 | 0.4821 | 0.5158 | 0.3145 | 38947 | 0.40331509 | DE |
| 156 | -0.0566 | -11.7403028417 | 0.4821 | 0.5158 | 0.3145 | 38947 | 0.40331509 | DE |
| 260 | -0.0566 | -11.7403028417 | 0.4821 | 0.5158 | 0.3145 | 38947 | 0.40331509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 0.4315 | 0.0236 | 5.79 | 0.4241 | 0.4316 | 0.4197 | 13235 |
| 1721677800 | 0.4079 | 0.0118 | 2.98 | 0.4051 | 0.4129 | 0.4051 | 26722 |
| 1721420760 | 0.3961 | -0.0219 | -5.24 | 0.4076 | 0.4076 | 0.3961 | 136 |
| 1721334360 | 0.418 | 0.0219 | 5.53 | 0.4188 | 0.4189 | 0.418 | 5250 |
| 1721248020 | 0.3961 | -0.006 | -1.49 | 0.4043 | 0.4052 | 0.3961 | 16331 |
| 1721161560 | 0.4021 | -0.0084 | -2.05 | 0.4039 | 0.4089999 | 0.4021 | 7655 |
| 1721075160 | 0.4104999 | 0.0006999 | 0.17 | 0.4134 | 0.4134 | 0.4041 | 277376 |
| 1720815960 | 0.4098 | -0.0049 | -1.18 | 0.4102 | 0.415 | 0.4098 | 21723 |
| 1720729560 | 0.4147 | 0.0138 | 3.44 | 0.4064999 | 0.4147 | 0.4046 | 21144 |
| 1720643220 | 0.4009 | 0.0030001 | 0.75 | 0.398 | 0.4009 | 0.398 | 20127 |
| 1720556760 | 0.3978999 | 0.0277 | 7.48 | 0.3905 | 0.3978999 | 0.3881 | 2856 |
| 1720470360 | 0.3701999 | -0.0068 | -1.80 | 0.38 | 0.3852999 | 0.3701999 | 64731 |
| 1720211220 | 0.377 | -0.0031 | -0.82 | 0.377 | 0.377 | 0.377 | 5000 |
| 1720124820 | 0.3801 | -0.0135 | -3.43 | 0.3801 | 0.3801 | 0.3801 | 70 |
| 1720038420 | 0.3936 | 0.0021 | 0.54 | 0.3842999 | 0.3936 | 0.3842999 | 3083 |
| 1719952020 | 0.3915 | 0.0073 | 1.90 | 0.3771 | 0.3915 | 0.3768 | 25501 |
| 1719865620 | 0.3842 | 0.0006 | 0.16 | 0.3842 | 0.3842 | 0.3742 | 759 |
| 1719606420 | 0.3836 | 0.0093 | 2.48 | 0.3761 | 0.3847999 | 0.3761 | 4445 |
| 1719520020 | 0.3743 | -0.0281 | -6.98 | 0.3794 | 0.3799 | 0.3743 | 28500 |
| 1719433620 | 0.4024 | 0.0104 | 2.65 | 0.4018 | 0.4024 | 0.4 | 32500 |
| 1719347160 | 0.392 | -0.0079 | -1.98 | 0.3861 | 0.392 | 0.3861 | 2262 |
| 1719260820 | 0.3999 | 0.0058 | 1.47 | 0.3975 | 0.3999 | 0.3879 | 23062 |
| 1719001620 | 0.3941 | -0.0074 | -1.84 | 0.4006 | 0.4006 | 0.3926 | 145220 |
| 1718915160 | 0.4015 | -0.0195 | -4.63 | 0.4021 | 0.4102 | 0.396 | 115337 |
| 1718828820 | 0.421 | 0.0041 | 0.98 | 0.4214 | 0.4299 | 0.421 | 20580 |
| 1718742360 | 0.4169 | -0.0022 | -0.52 | 0.4183 | 0.4183 | 0.4169 | 79700 |
| 1718656020 | 0.4190999 | -0.005 | -1.18 | 0.4107 | 0.4282 | 0.4107 | 11109 |
| 1718396820 | 0.4241 | -0.0058 | -1.35 | 0.4316 | 0.432 | 0.4241 | 26275 |
| 1718310420 | 0.4299 | 0.0009 | 0.21 | 0.4201 | 0.43 | 0.419 | 54159 |
| 1718224020 | 0.429 | -0.0027 | -0.63 | 0.4302 | 0.4306 | 0.4232 | 21050 |
| 1718137620 | 0.4317 | -0.0126 | -2.84 | 0.4307 | 0.4329 | 0.4293 | 21150 |
| 1718051220 | 0.4443 | -0.01 | -2.20 | 0.4443 | 0.4443 | 0.4443 | 18006 |
| 1717792020 | 0.4543 | 0.0131 | 2.97 | 0.4499 | 0.4543 | 0.4411 | 1911 |
| 1717705620 | 0.4412 | 0.0111 | 2.58 | 0.445 | 0.445 | 0.4306 | 12562 |
| 1717619220 | 0.4301 | -0.0098 | -2.23 | 0.4377 | 0.4377 | 0.4301 | 2518 |
| 1717532820 | 0.4399 | 0.0198 | 4.71 | 0.4282 | 0.4399 | 0.4282 | 1066 |
| 1717446420 | 0.4201 | -0.0108 | -2.51 | 0.43 | 0.43 | 0.4201 | 12612 |
| 1717187220 | 0.4309 | -0.018 | -4.01 | 0.4399 | 0.4399 | 0.4241 | 13959 |
| 1717100820 | 0.4489 | 0.0194 | 4.52 | 0.4429 | 0.4489 | 0.4317 | 15030 |
| 1717014420 | 0.4295 | -0.0105 | -2.39 | 0.4426 | 0.4426 | 0.4276 | 5126 |
| 1716928020 | 0.44 | 0.0038 | 0.87 | 0.437 | 0.445 | 0.437 | 7570 |
| 1716841560 | 0.4362 | 0.0143 | 3.39 | 0.4221 | 0.4363 | 0.4221 | 139492 |
| 1716582420 | 0.4219 | -0.0127 | -2.92 | 0.435 | 0.435 | 0.4216 | 40966 |
| 1716496020 | 0.4346 | -0.0168 | -3.72 | 0.4412 | 0.4436 | 0.4346 | 19312 |
| 1716409620 | 0.4514 | 0.0116 | 2.64 | 0.4565 | 0.4569 | 0.447 | 52374 |
| 1716323160 | 0.4398 | -0.0251 | -5.40 | 0.4491 | 0.4491 | 0.4341 | 96296 |
| 1716236760 | 0.4649 | 0.0097 | 2.13 | 0.4649 | 0.4649 | 0.4649 | 800 |
| 1715977620 | 0.4552 | 0.0044 | 0.98 | 0.4619 | 0.462 | 0.4489 | 29295 |
| 1715891220 | 0.4508 | -0.0186 | -3.96 | 0.4624 | 0.4624 | 0.4496 | 24921 |
| 1715804820 | 0.4694 | -0.0006 | -0.13 | 0.458 | 0.4694 | 0.458 | 50204 |
| 1715718420 | 0.47 | -0.0024 | -0.51 | 0.4664 | 0.47 | 0.4531 | 54182 |
| 1715631960 | 0.4724 | 0.0223 | 4.95 | 0.4694 | 0.4779 | 0.4621 | 190820 |
| 1715372820 | 0.4501 | 0.0232 | 5.43 | 0.4301 | 0.4559 | 0.4301 | 145186 |
| 1715286420 | 0.4269 | 0.0069 | 1.64 | 0.4269 | 0.4269 | 0.4269 | 6803 |
| 1715200020 | 0.42 | -0.0069 | -1.62 | 0.422 | 0.422 | 0.4081 | 45700 |
| 1715113620 | 0.4269 | 0.0009 | 0.21 | 0.4239 | 0.4272 | 0.4168 | 8467 |
| 1715027220 | 0.426 | 0.0160001 | 3.90 | 0.4055 | 0.426 | 0.4055 | 67059 |
| 1714768020 | 0.4099999 | 0.0301999 | 7.95 | 0.4031 | 0.4179 | 0.4031 | 38950 |
| 1714681560 | 0.3798 | -0.0027 | -0.71 | 0.3799 | 0.3802 | 0.3797 | 19923 |
| 1714508820 | 0.3825 | -0.0205 | -5.09 | 0.38 | 0.3836 | 0.38 | 2876 |
| 1714422420 | 0.403 | 0.0164 | 4.24 | 0.3968999 | 0.4034 | 0.3911 | 30939 |
| 1714163220 | 0.3866 | 0.0215 | 5.89 | 0.3849 | 0.3866 | 0.3849 | 36602 |
| 1714076820 | 0.3651 | -0.0113 | -3.00 | 0.3644 | 0.3758 | 0.3644 | 5651 |
| 1713990420 | 0.3764 | 0.0143 | 3.95 | 0.378 | 0.378 | 0.37 | 21483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
