![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -0.4 | 500 | 500 | 500 | 25 | 500 | DE |
4 | -7 | -1.38613861386 | 505 | 510 | 488 | 17 | 500.04237288 | DE |
12 | -37 | -6.91588785047 | 535 | 535 | 488 | 10 | 500.80882353 | DE |
26 | -37 | -6.91588785047 | 535 | 535 | 488 | 10 | 500.80882353 | DE |
52 | -37 | -6.91588785047 | 535 | 535 | 488 | 10 | 500.80882353 | DE |
156 | -37 | -6.91588785047 | 535 | 535 | 488 | 10 | 500.80882353 | DE |
260 | -37 | -6.91588785047 | 535 | 535 | 488 | 10 | 500.80882353 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334360 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721247960 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721161560 | 500 | 0 | 0.00 | 500 | 500 | 500 | 10 |
1721075160 | 500 | 12 | 2.46 | 500 | 500 | 500 | 40 |
1720815960 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
1720729560 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
1720643160 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
1720556760 | 488 | -8 | -1.61 | 488 | 488 | 488 | 3 |
1720470360 | 496 | -4 | -0.80 | 490 | 496 | 490 | 41 |
1720211220 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1720124820 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1720038420 | 500 | -5 | -0.99 | 500 | 500 | 500 | 3 |
1719952020 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
1719865620 | 505 | -5 | -0.98 | 505 | 505 | 505 | 1 |
1719606420 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1719520020 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1719433620 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1719347220 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1719260820 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1719001620 | 510 | 5 | 0.99 | 505 | 510 | 505 | 20 |
1718915160 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
1718828760 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
1718742360 | 505 | 5 | 1.00 | 505 | 505 | 505 | 2 |
1718656020 | 500 | -5 | -0.99 | 500 | 500 | 500 | 2 |
1718396820 | 505 | 5 | 1.00 | 494 | 505 | 494 | 4 |
1718310420 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1718224020 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1718137620 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1718051220 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1717792020 | 500 | -5 | -0.99 | 500 | 500 | 500 | 3 |
1717705620 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
1717619220 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
1717532820 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
1717446420 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
1717187220 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
1717100820 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
1717014420 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
1716928020 | 505 | -10 | -1.94 | 505 | 505 | 505 | 5 |
1716841620 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
1716582420 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
1716496020 | 515 | -20 | -3.74 | 515 | 515 | 515 | 1 |
1716409620 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
1716323220 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
1716236820 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
1715977620 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
1715891220 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
1715804820 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
1715718420 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
1715632020 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
1715372820 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
1715286420 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions