Chemed Corp Historical Data - CXM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Chemed Corp (CXM)
Chemed Corp (CXM) Historical

Chemed Corp (CXM)

540.00

0.00

( 0.00% )

Updated: 01:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20	3.84615384615	520	540	520	10	535	DE
4	40	8	500	540	500	10	513.55769231	DE
12	-5	-0.917431192661	545	550	480	14	511.98830409	DE
26	35	6.93069306931	505	570	480	11	517.79816514	DE
52	5	0.934579439252	535	570	480	10	513.75874126	DE
156	5	0.934579439252	535	570	480	10	513.75874126	DE
260	5	0.934579439252	535	570	480	10	513.75874126	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	535	0	0.00	535	535	535	1
1737408420	535	0	0.00	535	535	535	0
1737149220	535	0	0.00	540	540	535	8
1737062820	535	0	0.00	535	535	535	0
1736976420	535	20	3.88	520	535	520	22
1736890020	515	0	0.00	515	515	515	0
1736803620	515	0	0.00	515	515	515	0
1736544420	515	10	1.98	515	515	515	1
1736458020	505	0	0.00	505	505	505	0
1736371620	505	0	0.00	505	505	505	0
1736285220	505	-10	-1.94	505	505	505	3
1736198820	515	5	0.98	515	515	515	18
1735939620	510	-5	-0.97	510	510	510	1
1735853220	515	15	3.00	515	515	515	1
1735594020	500	0	0.00	500	500	500	4
1735334820	500	0	0.00	500	500	500	45
1734989220	500	-5	-0.99	500	500	500	4
1734730020	505	5	1.00	500	505	500	8
1734643620	500	0	0.00	500	500	500	40
1734557220	500	-20	-3.85	500	500	500	81
1734470820	520	0	0.00	520	520	520	0
1734384420	520	0	0.00	520	520	520	0
1734125220	520	0	0.00	520	520	520	0
1734038820	520	0	0.00	520	520	520	0
1733952420	520	0	0.00	520	520	520	0
1733866020	520	0	0.00	520	520	520	0
1733779620	520	-5	-0.95	520	520	520	4
1733520420	525	-15	-2.78	525	525	525	1
1733434020	540	5	0.93	540	540	540	1
1733347620	535	0	0.00	535	535	535	0
1733261220	535	-15	-2.73	535	535	535	1
1733174820	550	20	3.77	550	550	550	2
1732915620	530	0	0.00	530	530	530	0
1732829220	530	0	0.00	530	530	530	0
1732742820	530	0	0.00	530	530	530	0
1732656420	530	0	0.00	530	530	530	0
1732570020	530	0	0.00	540	540	530	56
1732310760	530	0	0.00	530	530	530	0
1732224360	530	0	0.00	530	530	530	0
1732137960	530	0	0.00	530	530	530	0
1732051560	530	0	0.00	530	530	530	0
1731965160	530	0	0.00	530	530	530	0
1731705960	530	20	3.92	530	530	530	3
1731619560	510	0	0.00	510	510	510	0
1731533160	510	0	0.00	510	510	510	0
1731446760	510	0	0.00	510	510	510	0
1731360360	510	0	0.00	510	510	510	0
1731101160	510	0	0.00	510	510	510	0
1731014760	510	0	0.00	510	510	510	0
1730928360	510	30	6.25	510	510	510	20
1730841960	480	0	0.00	480	480	480	0
1730755560	480	-20	-4.00	480	480	480	4
1730496360	500	-40	-7.41	500	500	500	1
1730409960	540	0	0.00	540	540	540	0
1730323560	540	-30	-5.26	545	545	540	12
1730185200	570	0	0.00	570	570	570	0
1730098800	570	0	0.00	570	570	570	0
1729839600	570	0	0.00	570	570	570	0
1729753200	570	0	0.00	570	570	570	0
1729666800	570	0	0.00	570	570	570	0
1729580400	570	0	0.00	570	570	570	0

Vontobel Financial Produ...

Leonteq Securities

Infinity Property And Casualty

Morgan Stanley Bv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions