We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 30.605 | -0.05 | -0.15 | 30.93 | 30.93 | 30.605 | 155 |
| 1734730020 | 30.65 | 0.15 | 0.49 | 30.645 | 30.65 | 30.155 | 200 |
| 1734643620 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 926 |
| 1734557220 | 31 | -0.36 | -1.15 | 31.11 | 31.39 | 31 | 91 |
| 1734470820 | 31.36 | -0.04 | -0.11 | 31.12 | 31.36 | 31.12 | 51 |
| 1734384420 | 31.395 | -0.56 | -1.74 | 31.785 | 31.785 | 31.395 | 386 |
| 1734125220 | 31.95 | -0.27 | -0.82 | 31.95 | 31.95 | 31.95 | 60 |
| 1734038820 | 32.215 | -0.28 | -0.86 | 32 | 32.215 | 31.6 | 1068 |
| 1733952420 | 32.494999 | -0.01 | -0.03 | 32.505 | 32.505 | 32.494999 | 314 |
| 1733866020 | 32.505 | -0.21 | -0.64 | 32.055 | 32.505 | 32.055 | 45 |
| 1733779620 | 32.715 | -0.07 | -0.20 | 32.765 | 32.765 | 32.57 | 81 |
| 1733520420 | 32.78 | 0.02 | 0.06 | 32.78 | 32.78 | 32.78 | 120 |
| 1733434020 | 32.759999 | -0.41 | -1.22 | 33.38 | 33.64 | 32.65 | 2557 |
| 1733347620 | 33.165 | -1.24 | -3.60 | 34.604999 | 34.604999 | 33.165 | 614 |
| 1733261220 | 34.405 | -0.29 | -0.84 | 34.405 | 34.405 | 34.405 | 1 |
| 1733174820 | 34.695 | -0.12 | -0.33 | 34.89 | 34.89 | 34.505 | 393 |
| 1732915620 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1732829220 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1732742820 | 34.81 | 0.11 | 0.32 | 34.81 | 34.81 | 34.81 | 30 |
| 1732656420 | 34.7 | -0.2 | -0.57 | 35.085 | 35.085 | 34.645 | 438 |
| 1732570020 | 34.9 | 0.55 | 1.60 | 34.365 | 34.9 | 34.14 | 237 |
| 1732310820 | 34.35 | 0.63 | 1.88 | 33.88 | 34.35 | 33.88 | 75 |
| 1732224420 | 33.715 | 0.8 | 2.43 | 32.64 | 33.715 | 32.64 | 627 |
| 1732138020 | 32.915 | -0.59 | -1.75 | 32.909999 | 32.915 | 32.909999 | 79 |
| 1732051620 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731965220 | 33.5 | 0.13 | 0.40 | 33.06 | 33.5 | 33.06 | 102 |
| 1731705960 | 33.365 | -1.05 | -3.05 | 33.729999 | 33.92 | 33.365 | 38 |
| 1731619560 | 34.415 | 0.07 | 0.22 | 34.415 | 34.415 | 34.415 | 150 |
| 1731533160 | 34.34 | 0.09 | 0.26 | 34.24 | 34.39 | 34.195 | 1602 |
| 1731446820 | 34.25 | 0.34 | 1.02 | 34.56 | 34.56 | 34.25 | 130 |
| 1731360420 | 33.905 | 0.53 | 1.59 | 33.905 | 34.2 | 33.905 | 498 |
| 1731101220 | 33.375 | 0.55 | 1.68 | 33.255 | 33.375 | 33.255 | 59 |
| 1731014760 | 32.825 | -1.59 | -4.62 | 34.51 | 34.51 | 32.825 | 910 |
| 1730928360 | 34.415 | 3.21 | 10.29 | 32.2 | 34.59 | 32.2 | 2836 |
| 1730841960 | 31.205 | 0.44 | 1.45 | 30.52 | 31.205 | 30.32 | 1178 |
| 1730755560 | 30.76 | -0.12 | -0.39 | 30.875 | 31.085 | 30.76 | 141 |
| 1730496360 | 30.88 | -0.24 | -0.77 | 31.07 | 31.205 | 30.76 | 141 |
| 1730409960 | 31.12 | 0.17 | 0.53 | 30.735 | 31.12 | 30.735 | 16 |
| 1730323560 | 30.955 | 0.02 | 0.08 | 30.955 | 30.955 | 30.955 | 31 |
| 1730237160 | 30.93 | 0.17 | 0.55 | 30.91 | 30.93 | 30.91 | 899 |
| 1730150760 | 30.76 | 0.01 | 0.02 | 31.03 | 31.03 | 30.76 | 250 |
| 1729888020 | 30.755 | 0.16 | 0.54 | 30.1 | 30.755 | 30.005 | 283 |
| 1729801560 | 30.59 | -0.63 | -2.00 | 31.075 | 31.075 | 30.555 | 164 |
| 1729715160 | 31.215 | 0.23 | 0.74 | 31.4 | 31.58 | 31.215 | 127 |
| 1729628760 | 30.985 | -0.59 | -1.87 | 30.985 | 30.985 | 30.985 | 50 |
| 1729542360 | 31.575 | 0.05 | 0.16 | 31.575 | 31.575 | 31.575 | 2 |
| 1729283160 | 31.525 | 0.85 | 2.79 | 30.505 | 31.525 | 30.49 | 1811 |
| 1729196760 | 30.67 | -2.29 | -6.95 | 31.35 | 31.35 | 30.665 | 1573 |
| 1729110360 | 32.96 | 0.27 | 0.84 | 32.439999 | 32.96 | 32.439999 | 964 |
| 1729023960 | 32.685 | 0.58 | 1.81 | 32.54 | 32.9 | 32.424999 | 515 |
| 1728937620 | 32.104999 | 0.19 | 0.61 | 31.995 | 32.104999 | 31.995 | 407 |
| 1728678360 | 31.91 | 0.38 | 1.19 | 31.69 | 31.91 | 31.69 | 829 |
| 1728591960 | 31.535 | 0.57 | 1.86 | 31.535 | 31.535 | 31.535 | 400 |
| 1728505560 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1728419160 | 30.96 | 0.01 | 0.02 | 30.715 | 30.96 | 30.52 | 856 |
| 1728332760 | 30.955 | -0.55 | -1.75 | 31.445 | 31.445 | 30.955 | 164 |
| 1728073560 | 31.505 | 0.9 | 2.92 | 31.45 | 31.505 | 31.45 | 308 |
| 1727987220 | 30.61 | -0.39 | -1.26 | 30.61 | 30.61 | 30.61 | 97 |
| 1727900820 | 31 | -0.05 | -0.16 | 31.19 | 31.45 | 31 | 941 |
| 1727814420 | 31.05 | 0.28 | 0.89 | 31.08 | 31.11 | 30.93 | 44 |
| 1727728020 | 30.775 | 0.23 | 0.77 | 30.99 | 30.99 | 30.775 | 400 |
| 1727468760 | 30.54 | 0.23 | 0.78 | 30.49 | 30.54 | 30.49 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
