Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -0.268350434096 | 31.675 | 31.945 | 31.385 | 57 | 31.52809735 | DE |
4 | -0.355 | -1.11128502113 | 31.945 | 32.455 | 30.315 | 470 | 31.59215383 | DE |
12 | -2.29 | -6.75914994097 | 33.88 | 35.085 | 30.155 | 385 | 31.89486305 | DE |
26 | 1.35 | 4.46428571429 | 30.24 | 35.085 | 29.43 | 457 | 31.64318098 | DE |
52 | -2.68 | -7.82025094835 | 34.27 | 35.479999 | 29.43 | 495 | 31.859409 | DE |
156 | 1.79 | 6.0067114094 | 29.8 | 35.479999 | 27 | 350 | 31.0428421 | DE |
260 | -40.03 | -55.8922088802 | 71.62 | 87 | 25.2 | 297 | 31.08837549 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions