Church & Dwight Co., Inc. Historical Data - CXU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Church & Dwight Co., Inc. (CXU)
Church & Dwight Co., Inc. (CXU) Historical

Church & Dwight Co., Inc. (CXU)

100.50

-0.30

( -0.30% )

Updated: 04:50:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	101.3	1.05	1.05	100.1	101.3	99.74	4860
1743110820	100.25	1.85	1.88	98.56	100.3	98.1	1019
1743024420	98.4	2.38	2.48	96.02	98.94	95.44	1890
1742938020	96.02	-3.42	-3.44	98.32	99.5	96.02	1452
1742851620	99.44	0.8	0.81	99.1	99.84	97.02	2044
1742592420	98.64	-1.46	-1.46	99.04	99.74	98.38	1521
1742506020	100.1	0.48	0.48	99.98	100.1	98.78	609
1742419620	99.62	1.46	1.49	98.78	99.62	98.28	463
1742333220	98.16	-1.8	-1.80	100.45	100.65	97.92	1323
1742246820	99.96	-0.19	-0.19	100.3	100.95	99.2	2865
1741987620	100.15	-0.5	-0.50	101	101.95	99.7	377
1741901220	100.65	1.07	1.07	100.4	101.3	99.44	249
1741814820	99.58	-3.72	-3.60	103.6	104.4	99.58	1978
1741728420	103.3	-0.7	-0.67	104	104.65	102.4	2234
1741642020	104	0.4	0.39	103.55	107.3	101.95	2978
1741382820	103.6	0.9	0.88	102.9	104.8	101.95	817
1741296420	102.7	-0.6	-0.58	102.05	103	100.95	2322
1741210020	103.3	-1.1	-1.05	104.6	104.6	102.85	2124
1741123620	104.4	-2.15	-2.02	106.65	108.55	104.4	2868
1741037220	106.55	-0.45	-0.42	107.15	107.85	105.25	1220
1740778020	107	2.1	2.00	105.05	107	104.7	2561
1740691620	104.9	1.25	1.21	103.6	105.2	103.15	1288
1740605220	103.65	-1.3	-1.24	105.1	105.95	103.6	1128
1740518820	104.95	1.85	1.79	102.35	105.75	101.5	4022
1740432420	103.1	2.95	2.95	100.4	103.7	100.4	1380
1740173220	100.15	1.17	1.18	98.52	100.55	98.4	690
1740086820	98.98	-1.37	-1.37	99.56	100.25	98.44	1226
1740000420	100.35	0.57	0.57	99.04	100.6	99.02	1225
1739914020	99.78	-0.52	-0.52	100.95	100.95	99.02	1140
1739827620	100.3	-0.6	-0.59	99.84	100.95	99.84	1713
1739568420	100.9	-2.1	-2.04	102.9	103.5	100.45	1452
1739482020	103	0.6	0.59	102	103	101.5	673
1739395620	102.4	1.5	1.49	100.7	102.4	100.5	1554
1739309220	100.9	-0.1	-0.10	101.65	101.7	100.45	1704
1739222820	101	-0.7	-0.69	102.35	102.35	100.9	991
1738963620	101.7	0.2	0.20	101.45	102	100.65	227
1738877220	101.5	-1.6	-1.55	103.75	104.55	101.5	616
1738790820	103.1	1	0.98	102.05	103.1	101.5	589
1738704420	102.1	-1.1	-1.07	103.8	104.4	101.3	924
1738618020	103.2	2.2	2.18	100.65	103.9	100.1	3320
1738358820	101	-1.35	-1.32	102.95	103.6	101	608
1738272420	102.35	-1	-0.97	102.9	103.1	101.95	1188
1738186020	103.35	0.35	0.34	102.75	103.45	102.05	2962
1738099620	103	-1.2	-1.15	104.85	105.25	102.85	1911
1738013220	104.2	2.9	2.86	100.4	104.2	100.05	1340
1737754020	101.3	-0.6	-0.59	101	101.3	99.58	537
1737667620	101.9	-0.2	-0.20	102.25	102.95	101.05	1915
1737581220	102.1	0	0.00	101.95	103	101.7	693
1737494820	102.1	-0.15	-0.15	102.95	103.5	101.95	826
1737408420	102.25	-1.2	-1.16	103.7	103.75	102.25	1196
1737149220	103.45	0.35	0.34	103.25	104	103.2	1881
1737062820	103.1	2.6	2.59	100.3	103.1	100.1	1290
1736976420	100.5	-1.4	-1.37	101.95	103.2	99.6	1888
1736890020	101.9	1.45	1.44	100.8	102.2	100.2	599
1736803620	100.45	1.57	1.59	99.7	100.45	98.72	1143
1736544420	98.88	-0.9	-0.90	99.08	99.76	98.76	1103
1736458020	99.78	0.44	0.44	99.08	99.88	99.02	263
1736371620	99.34	-0.12	-0.12	99.3	99.68	99.02	346
1736285220	99.46	1.54	1.57	98.08	99.46	97.52	2044
1736198820	97.92	-3.68	-3.62	101.95	102	97.88	2307
1735939620	101.6	0.5	0.49	101.55	101.85	100.35	1189
1735853220	101.1	0.55	0.55	101.05	102.8	101	1249

Church & Dwight Co

Leonteq Securities

Ci Canadian Asset Alloca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions