We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.96 | -3.00507614213 | 98.5 | 98.82 | 95.16 | 1298 | 96.69493374 | DE |
| 4 | -4.02 | -4.03776617115 | 99.56 | 103 | 95.16 | 1286 | 98.62660264 | DE |
| 12 | -1.42 | -1.46452145215 | 96.96 | 103 | 94.58 | 1072 | 98.75634703 | DE |
| 26 | 7.04 | 7.95480225989 | 88.5 | 103 | 88.5 | 1278 | 95.5206837 | DE |
| 52 | 6.94 | 7.83295711061 | 88.6 | 103 | 77 | 1493 | 90.53879866 | DE |
| 156 | 21.84 | 29.6336499322 | 73.7 | 103 | 69.8 | 976 | 87.87156663 | DE |
| 260 | 31.39 | 48.9321901793 | 64.15 | 103 | 49 | 765 | 83.20463265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 95.86 | 0.52 | 0.55 | 95.94 | 96.1 | 95.16 | 1062 |
| 1720729560 | 95.34 | -1.5 | -1.55 | 97.1 | 97.36 | 95.34 | 1978 |
| 1720643220 | 96.84 | -0.16 | -0.16 | 96.22 | 97.2 | 96.08 | 1456 |
| 1720556760 | 97 | -0.68 | -0.70 | 97.14 | 98.04 | 96.5 | 1202 |
| 1720470360 | 97.68 | -0.32 | -0.33 | 97.88 | 98.48 | 96.94 | 992 |
| 1720211220 | 98 | 0.34 | 0.35 | 98.5 | 98.82 | 97.4 | 862 |
| 1720124820 | 97.66 | 0.14 | 0.14 | 98.16 | 98.98 | 97.66 | 700 |
| 1720038420 | 97.52 | -0.64 | -0.65 | 98.46 | 98.6 | 97.18 | 682 |
| 1719952020 | 98.16 | 0.38 | 0.39 | 97.92 | 98.2 | 96.9 | 2622 |
| 1719865620 | 97.78 | 1.04 | 1.08 | 96.98 | 97.86 | 96 | 2131 |
| 1719606420 | 96.74 | -0.26 | -0.27 | 96.86 | 97.64 | 96.1 | 1286 |
| 1719520020 | 97 | -0.92 | -0.94 | 97.94 | 97.96 | 97 | 1125 |
| 1719433620 | 97.92 | 0.04 | 0.04 | 98.32 | 98.54 | 97.5 | 671 |
| 1719347160 | 97.88 | -2.08 | -2.08 | 100.1 | 100.65 | 97.78 | 1834 |
| 1719260820 | 99.96 | -1.99 | -1.95 | 101.55 | 102.5 | 99.96 | 1323 |
| 1719001620 | 101.95 | -0.15 | -0.15 | 101.3 | 102.55 | 101.3 | 686 |
| 1718915160 | 102.1 | 0.25 | 0.25 | 102.5 | 103 | 101.9 | 741 |
| 1718828820 | 101.85 | -0.55 | -0.54 | 102.65 | 102.7 | 101.75 | 944 |
| 1718742360 | 102.4 | 0.65 | 0.64 | 102.45 | 102.55 | 101.3 | 1389 |
| 1718656020 | 101.75 | 1.4 | 1.40 | 101.1 | 101.95 | 99.64 | 2041 |
| 1718396820 | 100.35 | 0.99 | 1.00 | 99.56 | 100.35 | 98.74 | 1055 |
| 1718310420 | 99.36 | 1.18 | 1.20 | 97.94 | 99.38 | 97.94 | 947 |
| 1718224020 | 98.18 | -1.72 | -1.72 | 100.9 | 100.95 | 97.72 | 1390 |
| 1718137620 | 99.9 | 0.8 | 0.81 | 99.98 | 100.65 | 99.62 | 1196 |
| 1718051220 | 99.1 | -0.32 | -0.32 | 99.5 | 100.35 | 98.52 | 1102 |
| 1717792020 | 99.42 | 0.5 | 0.51 | 99.6 | 100.25 | 98.86 | 1669 |
| 1717705620 | 98.92 | 0.14 | 0.14 | 99.48 | 99.48 | 98.4 | 875 |
| 1717619220 | 98.78 | -0.56 | -0.56 | 99.98 | 99.98 | 98.5 | 870 |
| 1717532820 | 99.34 | 0.96 | 0.98 | 97.88 | 99.5 | 97.78 | 678 |
| 1717446420 | 98.38 | 0.96 | 0.99 | 99.24 | 99.24 | 98.2 | 531 |
| 1717187220 | 97.42 | 1.18 | 1.23 | 96.06 | 97.42 | 95.54 | 897 |
| 1717100820 | 96.24 | 0.18 | 0.19 | 95.24 | 96.24 | 94.58 | 811 |
| 1717014420 | 96.06 | -0.08 | -0.08 | 95.3 | 96.06 | 95.02 | 705 |
| 1716928020 | 96.14 | -1.82 | -1.86 | 97.86 | 97.86 | 95.7 | 458 |
| 1716841560 | 97.96 | -0.12 | -0.12 | 97.78 | 98.7 | 97.6 | 411 |
| 1716582420 | 98.08 | -0.7 | -0.71 | 98.14 | 98.82 | 97.84 | 1044 |
| 1716496020 | 98.78 | -0.44 | -0.44 | 99.58 | 99.58 | 98.26 | 1202 |
| 1716409620 | 99.22 | 0.8 | 0.81 | 98.96 | 99.22 | 97.86 | 1328 |
| 1716323160 | 98.42 | 0.84 | 0.86 | 98.3 | 98.7 | 97.56 | 942 |
| 1716236760 | 97.58 | -0.06 | -0.06 | 97.68 | 98.2 | 97.44 | 781 |
| 1715977620 | 97.64 | -1.38 | -1.39 | 97.92 | 98.64 | 97.6 | 705 |
| 1715891220 | 99.02 | 0.68 | 0.69 | 98.3 | 99.18 | 98.24 | 942 |
| 1715804820 | 98.34 | -0.24 | -0.24 | 99 | 99.04 | 98.06 | 807 |
| 1715718420 | 98.58 | -0.36 | -0.36 | 99.42 | 99.74 | 97.86 | 851 |
| 1715631960 | 98.94 | -0.56 | -0.56 | 99.32 | 100 | 98.88 | 585 |
| 1715372820 | 99.5 | -0.02 | -0.02 | 99.34 | 99.98 | 99.34 | 479 |
| 1715286420 | 99.52 | 0.34 | 0.34 | 98.96 | 99.72 | 98.96 | 433 |
| 1715200020 | 99.18 | 0.02 | 0.02 | 99.22 | 99.98 | 99.06 | 1109 |
| 1715113620 | 99.16 | 1.34 | 1.37 | 97.68 | 99.3 | 97.68 | 1783 |
| 1715027220 | 97.82 | -0.78 | -0.79 | 98.12 | 99.22 | 97.66 | 1416 |
| 1714768020 | 98.6 | -0.1 | -0.10 | 98.88 | 99.76 | 96.92 | 1510 |
| 1714681560 | 98.7 | -2.3 | -2.28 | 99.48 | 99.96 | 97.04 | 1169 |
| 1714508820 | 101 | 1.2 | 1.20 | 100.15 | 101 | 99.04 | 720 |
| 1714422420 | 99.8 | 0.12 | 0.12 | 99.8 | 99.8 | 98.96 | 612 |
| 1714163220 | 99.68 | -0.32 | -0.32 | 99.68 | 100.6 | 99.68 | 807 |
| 1714076820 | 100 | -0.05 | -0.05 | 99.66 | 100.7 | 98.56 | 2149 |
| 1713990420 | 100.05 | 0.25 | 0.25 | 99.48 | 100.55 | 98.2 | 1249 |
| 1713903960 | 99.8 | 0.04 | 0.04 | 99.78 | 100.55 | 98.88 | 1015 |
| 1713817560 | 99.76 | 1.6 | 1.63 | 97.68 | 100.1 | 97.68 | 1403 |
| 1713558420 | 98.16 | 1.16 | 1.20 | 96.96 | 98.16 | 95.6 | 797 |
| 1713472020 | 97 | -0.22 | -0.23 | 97.48 | 97.72 | 96.5 | 914 |
| 1713385620 | 97.22 | -0.04 | -0.04 | 97.5 | 97.72 | 96.72 | 464 |
| 1713299220 | 97.26 | 1.56 | 1.63 | 95.22 | 97.4 | 94.4 | 3826 |
| 1713212820 | 95.7 | 0.46 | 0.48 | 94.86 | 96.18 | 94.7 | 1442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
