Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 149.00 | -1.00 | -0.67% | 149.80 | 150.00 | 148.00 | 58 |
| Oct 17 2024 | 150.00 | -0.20 | -0.13% | 150.60 | 151.00 | 150.00 | 199 |
| Oct 16 2024 | 150.20 | 0.40 | 0.27% | 149.60 | 150.20 | 149.60 | 120 |
| Oct 15 2024 | 149.80 | 2.20 | 1.49% | 148.20 | 149.80 | 148.00 | 380 |
| Oct 14 2024 | 147.60 | 2.40 | 1.65% | 146.40 | 147.60 | 146.40 | 274 |
| Oct 11 2024 | 145.20 | 0.20 | 0.14% | 144.20 | 145.60 | 143.80 | 247 |
| Oct 10 2024 | 145.00 | -0.60 | -0.41% | 146.00 | 146.00 | 145.00 | 103 |
| Oct 09 2024 | 145.60 | -0.20 | -0.14% | 145.20 | 146.60 | 145.20 | 39 |
| Oct 08 2024 | 145.80 | -0.40 | -0.27% | 146.00 | 146.00 | 144.00 | 297 |
| Oct 07 2024 | 146.20 | -0.20 | -0.14% | 147.00 | 147.20 | 146.20 | 67 |
| Oct 04 2024 | 146.40 | -2.00 | -1.35% | 147.00 | 147.80 | 146.40 | 374 |
| Oct 03 2024 | 148.40 | 0.00 | 0.00% | 148.40 | 148.40 | 148.40 | 0.00 |
| Oct 02 2024 | 148.40 | -1.60 | -1.07% | 148.60 | 149.40 | 148.40 | 253 |
| Oct 01 2024 | 150.00 | 4.00 | 2.74% | 146.40 | 150.00 | 146.40 | 214 |
| Sep 30 2024 | 146.00 | 0.20 | 0.14% | 145.60 | 146.00 | 144.80 | 558 |
| Sep 27 2024 | 145.80 | 0.00 | 0.00% | 145.80 | 145.80 | 145.80 | 0.00 |
| Sep 26 2024 | 145.80 | -0.80 | -0.55% | 146.40 | 146.80 | 145.20 | 285 |
| Sep 25 2024 | 146.60 | -1.40 | -0.95% | 146.40 | 147.20 | 146.20 | 67 |
| Sep 24 2024 | 148.00 | -0.80 | -0.54% | 148.60 | 148.60 | 148.00 | 63 |
| Sep 23 2024 | 148.80 | 2.60 | 1.78% | 146.20 | 148.80 | 145.40 | 460 |
| Sep 20 2024 | 146.20 | 1.60 | 1.11% | 144.80 | 146.20 | 144.60 | 198 |
| Sep 19 2024 | 144.60 | -0.80 | -0.55% | 147.60 | 148.60 | 144.60 | 244 |
| Sep 18 2024 | 145.40 | -3.40 | -2.28% | 147.80 | 147.80 | 145.40 | 155 |
| Sep 17 2024 | 148.80 | -0.80 | -0.53% | 149.00 | 149.40 | 148.80 | 165 |
| Sep 16 2024 | 149.60 | -0.60 | -0.40% | 149.40 | 151.20 | 149.00 | 360 |
| Sep 13 2024 | 150.20 | 3.00 | 2.04% | 149.40 | 150.20 | 148.60 | 571 |
| Sep 12 2024 | 147.20 | -1.60 | -1.08% | 149.00 | 149.00 | 147.20 | 90 |
| Sep 11 2024 | 148.80 | -2.40 | -1.59% | 147.60 | 148.80 | 147.60 | 491 |
| Sep 10 2024 | 151.20 | 0.80 | 0.53% | 149.20 | 151.60 | 149.20 | 153 |
| Sep 09 2024 | 150.40 | 0.80 | 0.53% | 148.80 | 150.40 | 148.80 | 227 |
| Sep 06 2024 | 149.60 | 2.00 | 1.36% | 148.00 | 149.60 | 147.20 | 182 |
| Sep 05 2024 | 147.60 | -0.20 | -0.14% | 147.80 | 149.00 | 147.60 | 154 |
| Sep 04 2024 | 147.80 | 1.80 | 1.23% | 145.60 | 148.20 | 145.00 | 420 |
| Sep 03 2024 | 146.00 | 2.80 | 1.96% | 142.80 | 147.00 | 142.40 | 226 |
| Sep 02 2024 | 143.20 | 0.20 | 0.14% | 143.00 | 143.20 | 142.20 | 153 |
| Aug 30 2024 | 143.00 | 1.00 | 0.70% | 142.60 | 143.00 | 142.60 | 191 |
| Aug 29 2024 | 142.00 | 1.00 | 0.71% | 140.00 | 142.00 | 140.00 | 198 |
| Aug 28 2024 | 141.00 | 2.20 | 1.59% | 140.00 | 141.00 | 140.00 | 46 |
| Aug 27 2024 | 138.80 | 0.40 | 0.29% | 138.60 | 139.00 | 138.60 | 419 |
| Aug 26 2024 | 138.40 | 1.80 | 1.32% | 137.20 | 138.40 | 137.00 | 54 |
| Aug 23 2024 | 136.60 | 0.80 | 0.59% | 136.40 | 136.60 | 136.20 | 33 |
| Aug 22 2024 | 135.80 | -0.20 | -0.15% | 135.60 | 136.40 | 135.60 | 1,306 |
| Aug 21 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 135.60 | 49 |
| Aug 20 2024 | 136.00 | 1.80 | 1.34% | 134.80 | 136.00 | 134.80 | 180 |
| Aug 19 2024 | 134.20 | 1.60 | 1.21% | 131.80 | 134.20 | 131.80 | 333 |
| Aug 16 2024 | 132.60 | 2.00 | 1.53% | 132.80 | 133.20 | 132.40 | 205 |
| Aug 15 2024 | 130.60 | -0.40 | -0.31% | 131.80 | 132.60 | 130.60 | 455 |
| Aug 14 2024 | 131.00 | 0.00 | 0.00% | 129.40 | 131.00 | 129.20 | 183 |
| Aug 13 2024 | 131.00 | 2.00 | 1.55% | 130.00 | 131.00 | 129.20 | 145 |
| Aug 12 2024 | 129.00 | -2.20 | -1.68% | 130.80 | 131.40 | 129.00 | 635 |
| Aug 09 2024 | 131.20 | -0.60 | -0.46% | 132.00 | 132.40 | 129.80 | 259 |
| Aug 08 2024 | 131.80 | -1.40 | -1.05% | 131.20 | 133.00 | 130.80 | 263 |
| Aug 07 2024 | 133.20 | 1.40 | 1.06% | 132.20 | 133.80 | 131.40 | 468 |
| Aug 06 2024 | 131.80 | 1.60 | 1.23% | 131.60 | 131.80 | 131.00 | 171 |
| Aug 05 2024 | 130.20 | -1.60 | -1.21% | 130.80 | 132.00 | 127.80 | 582 |
| Aug 02 2024 | 131.80 | 7.00 | 5.61% | 126.40 | 132.40 | 126.40 | 1,384 |
| Aug 01 2024 | 124.80 | 2.00 | 1.63% | 122.20 | 124.80 | 121.80 | 402 |
| Jul 31 2024 | 122.80 | 1.80 | 1.49% | 122.20 | 122.80 | 121.00 | 266 |
| Jul 30 2024 | 121.00 | -3.40 | -2.73% | 123.60 | 123.80 | 121.00 | 259 |
| Jul 29 2024 | 124.40 | 1.20 | 0.97% | 124.60 | 125.00 | 124.20 | 444 |
| Jul 26 2024 | 123.20 | 0.20 | 0.16% | 123.00 | 123.20 | 123.00 | 25 |
| Jul 25 2024 | 123.00 | 0.20 | 0.16% | 123.40 | 123.40 | 123.00 | 4 |
| Jul 24 2024 | 122.80 | 1.00 | 0.82% | 121.80 | 123.20 | 121.60 | 187 |
| Jul 23 2024 | 121.80 | 0.40 | 0.33% | 121.80 | 122.40 | 121.40 | 483 |
| Jul 22 2024 | 121.40 | -2.40 | -1.94% | 124.40 | 124.60 | 120.20 | 307 |
