Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CY1K Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| Jul 17 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| Jul 16 2024 | 2.92 | -0.08 | -2.67% | 2.94 | 2.94 | 2.92 | 1,800 |
| Jul 15 2024 | 3.00 | 0.06 | 2.04% | 3.00 | 3.00 | 3.00 | 9 |
| Jul 12 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Jul 11 2024 | 2.94 | 0.02 | 0.68% | 2.96 | 2.96 | 2.94 | 1,590 |
| Jul 10 2024 | 2.92 | -0.18 | -5.81% | 2.92 | 2.92 | 2.92 | 1 |
| Jul 09 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Jul 08 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Jul 05 2024 | 3.10 | -0.30 | -8.82% | 3.10 | 3.10 | 3.10 | 1,100 |
| Jul 04 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Jul 03 2024 | 3.40 | 0.00 | 0.00% | 3.60 | 3.60 | 3.40 | 540 |
| Jul 02 2024 | 3.40 | 0.06 | 1.80% | 3.40 | 3.40 | 3.40 | 500 |
| Jul 01 2024 | 3.34 | -0.24 | -6.70% | 3.70 | 3.70 | 3.34 | 41 |
| Jun 28 2024 | 3.58 | 0.08 | 2.29% | 3.58 | 3.58 | 3.58 | 16 |
| Jun 27 2024 | 3.50 | -0.02 | -0.57% | 3.10 | 3.50 | 3.10 | 585 |
| Jun 26 2024 | 3.52 | 0.18 | 5.39% | 3.52 | 3.52 | 3.52 | 1,767 |
| Jun 25 2024 | 3.34 | 0.34 | 11.33% | 3.10 | 3.34 | 3.10 | 600 |
| Jun 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 21 2024 | 3.00 | 0.14 | 4.90% | 3.00 | 3.00 | 3.00 | 1,000 |
| Jun 20 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| Jun 19 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| Jun 18 2024 | 2.86 | 0.14 | 5.15% | 2.70 | 2.86 | 2.70 | 1,001 |
| Jun 17 2024 | 2.72 | -0.12 | -4.23% | 2.80 | 2.80 | 2.72 | 913 |
| Jun 14 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| Jun 13 2024 | 2.84 | -0.32 | -10.13% | 2.84 | 2.84 | 2.84 | 100 |
| Jun 12 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Jun 11 2024 | 3.16 | 0.36 | 12.86% | 2.96 | 3.16 | 2.96 | 160 |
| Jun 10 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| Jun 07 2024 | 2.80 | 0.10 | 3.70% | 2.80 | 2.82 | 2.80 | 3,230 |
| Jun 06 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Jun 05 2024 | 2.70 | -0.34 | -11.18% | 2.94 | 2.94 | 2.70 | 2,940 |
| Jun 04 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| Jun 03 2024 | 3.04 | 0.20 | 7.04% | 3.04 | 3.04 | 3.04 | 50 |
| May 31 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| May 30 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 180 |
| May 29 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| May 28 2024 | 2.84 | 0.02 | 0.71% | 2.84 | 3.06 | 2.84 | 1,066 |
| May 27 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| May 24 2024 | 2.82 | -0.16 | -5.37% | 2.84 | 2.84 | 2.80 | 797 |
| May 23 2024 | 2.98 | 0.16 | 5.67% | 2.98 | 2.98 | 2.98 | 350 |
| May 22 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| May 21 2024 | 2.82 | -0.18 | -6.00% | 2.68 | 2.82 | 2.68 | 427 |
| May 20 2024 | 3.00 | 0.14 | 4.90% | 3.00 | 3.00 | 3.00 | 25 |
| May 17 2024 | 2.86 | -0.24 | -7.74% | 3.00 | 3.00 | 2.56 | 4,870 |
| May 16 2024 | 3.10 | -0.36 | -10.40% | 3.32 | 3.32 | 2.90 | 5,081 |
| May 15 2024 | 3.46 | 0.30 | 9.49% | 3.20 | 3.46 | 3.20 | 142 |
| May 14 2024 | 3.16 | -0.18 | -5.39% | 3.20 | 3.20 | 3.14 | 1,370 |
| May 13 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| May 10 2024 | 3.34 | -0.48 | -12.57% | 3.78 | 3.78 | 3.34 | 1,120 |
| May 09 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| May 08 2024 | 3.82 | -0.24 | -5.91% | 3.82 | 3.82 | 3.82 | 300 |
| May 07 2024 | 4.06 | -0.04 | -0.98% | 4.06 | 4.06 | 4.06 | 100 |
| May 06 2024 | 4.10 | 0.14 | 3.54% | 4.12 | 4.12 | 4.10 | 328 |
| May 03 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 530 |
| May 02 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 4 |
| Apr 30 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| Apr 29 2024 | 3.96 | -0.06 | -1.49% | 3.96 | 3.96 | 3.96 | 284 |
| Apr 26 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Apr 25 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Apr 24 2024 | 4.02 | 0.26 | 6.91% | 4.02 | 4.02 | 4.02 | 47 |
| Apr 23 2024 | 3.76 | -0.02 | -0.53% | 3.78 | 3.78 | 3.76 | 600 |
| Apr 22 2024 | 3.78 | -0.22 | -5.50% | 3.78 | 3.78 | 3.78 | 14 |
