Microbot Medical Inc Historical Data - CY9D | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Microbot Medical Inc (CY9D)
Microbot Medical Inc (CY9D) Historical

Microbot Medical Inc (CY9D)

1.808

-0.924

(-33.82%)

Closed January 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.683	60.7111111111	1.125	3.854	1.125	43261	2.60415292	DE
4	0.862	91.1205073996	0.946	3.854	0.894	19500	2.20602728	DE
12	0.87	92.750533049	0.938	3.854	0.8405	7948	2.03438343	DE
26	0.7850001	76.7351101403	1.0229999	3.854	0.734	6072	1.78095999	DE
52	0.548	43.4920634921	1.26	3.854	0.734	4874	1.5102279	DE
156	-0.272	-13.0769230769	2.08	3.854	0.734	4562	1.48991345	DE
260	-0.272	-13.0769230769	2.08	3.854	0.734	4562	1.48991345	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	1.861	-1	-34.93	2.482	2.5419999	1.6339999	38731
1736285220	2.86	0.13	4.92	2.698	2.86	2.2919999	36806
1736198820	2.726	0.62	29.19	2.8	3.854	2.202	105064
1735939620	2.11	0.98	86.40	1.1399999	2.18	1.1399999	24207
1735853220	1.1319999	-0.06	-5.27	1.125	1.1499999	1.125	6967
1735594020	1.195	0.15	13.81	1.08	1.195	1.08	15124
1735334820	1.05	0.08	8.25	1.0189999	1.05	1.0189999	41197
1734989220	0.97	0.052	5.66	0.97	0.97	0.97	627
1734730020	0.918	0.024	2.68	0.918	0.918	0.918	133
1734643620	0.894	-0.1045	-10.47	0.894	0.894	0.894	3000
1734557220	0.9985	0.0715	7.71	0.9455	0.9985	0.9455	172
1734470820	0.927	-0.019	-2.01	0.927	0.927	0.927	92
1734384420	0.946	0	0.00	0.946	0.946	0.946	0
1734125220	0.946	0	0.00	0.946	0.946	0.946	0
1734038820	0.946	0	0.00	0.946	0.946	0.946	0
1733952420	0.946	-0.037	-3.76	0.946	0.946	0.946	611
1733866020	0.983	0.026	2.72	1.0109999	1.0109999	0.983	961
1733779620	0.957	0.0175	1.86	0.93	0.957	0.93	368
1733520420	0.9395	0.0095	1.02	0.9395	0.9395	0.9395	700
1733434020	0.93	-0.055	-5.58	0.93	0.93	0.93	200
1733347620	0.985	0.0585	6.31	0.985	0.985	0.985	1000
1733261220	0.9265	0	0.00	0.9265	0.9265	0.9265	0
1733174820	0.9265	0	0.00	0.9265	0.9265	0.9265	0
1732915620	0.9265	0	0.00	0.9265	0.9265	0.9265	0
1732829220	0.9265	0	0.00	0.9265	0.9265	0.9265	0
1732742820	0.9265	0	0.00	0.9265	0.9265	0.9265	0
1732656420	0.9265	0	0.00	0.9265	0.9265	0.9265	0
1732570020	0.9265	0.0665	7.73	0.9265	0.9265	0.9265	10
1732310820	0.86	0	0.00	0.86	0.86	0.86	0
1732224420	0.86	-0.0175	-1.99	0.8595	0.86	0.8595	2100
1732138020	0.8775	0	0.00	0.8775	0.8775	0.8775	0
1732051620	0.8775	0	0.00	0.8775	0.8775	0.8775	0
1731965220	0.8775	-0.0325	-3.57	0.8775	0.8775	0.8775	9
1731705960	0.91	-0.058	-5.99	0.91	0.91	0.91	1100
1731619560	0.968	-0.015	-1.53	0.968	0.968	0.968	10992
1731533220	0.983	0	0.00	0.983	0.983	0.983	0
1731446820	0.983	0	0.00	0.983	0.983	0.983	0
1731360420	0.983	-0.003	-0.30	0.9805	1	0.9805	790
1731101220	0.986	0.093	10.41	0.986	0.986	0.986	1000
1731014760	0.893	0.023	2.64	0.893	0.893	0.893	656
1730928360	0.87	0	0.00	0.87	0.87	0.87	0
1730841960	0.87	0	0.00	0.87	0.87	0.87	0
1730755560	0.87	-0.0135	-1.53	0.88	0.88	0.8405	4772
1730496360	0.8835	0	0.00	0.8835	0.8835	0.8835	0
1730409960	0.8835	0.0015	0.17	0.8835	0.8835	0.8835	900
1730323560	0.882	-0.0525	-5.62	0.8945	0.903	0.882	6079
1730237160	0.9345	0	0.00	0.9345	0.9345	0.9345	0
1730150760	0.9345	0.009	0.97	0.9345	0.9345	0.9345	428
1729888020	0.9255	-0.0065	-0.70	0.9255	0.9255	0.9255	100
1729801560	0.932	0	0.00	0.932	0.932	0.932	0
1729715160	0.932	-0.01	-1.06	0.9445	0.9445	0.932	3660
1729628760	0.942	0.0445	4.96	0.942	0.942	0.942	100
1729542360	0.8975	-0.0405	-4.32	0.8975	0.8975	0.8975	150
1729283160	0.938	0	0.00	0.938	0.938	0.938	0
1729196760	0.938	-0.063	-6.29	0.938	0.938	0.938	140
1729110360	1.0009999	0	0.00	1.0009999	1.0009999	1.0009999	0
1729023960	1.0009999	0.19	22.75	1.014	1.055	0.967	425
1728889200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1728630000	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1728543600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1728457200	0.8155	0	0.00	0.8155	0.8155	0.8155	0

Microbot Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions