We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4 | 1.6348773842 | 330.3 | 351.4 | 326.5 | 232 | 334.68468158 | DE |
| 4 | 29.4 | 9.59843290891 | 306.3 | 351.4 | 291.8 | 222 | 321.5590459 | DE |
| 12 | 63.9 | 23.5099337748 | 271.8 | 351.4 | 249.8 | 204 | 302.7164492 | DE |
| 26 | 87.2 | 35.0905432596 | 248.5 | 351.4 | 208.1 | 172 | 275.90256888 | DE |
| 52 | 135.1 | 67.3479561316 | 200.6 | 351.4 | 199.65 | 225 | 248.7102898 | DE |
| 156 | 187.1 | 125.908479139 | 148.6 | 351.4 | 144.55 | 202 | 236.52448674 | DE |
| 260 | 187.1 | 125.908479139 | 148.6 | 351.4 | 144.55 | 202 | 236.52448674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 336.89999 | -13.1 | -3.74 | 344.9 | 351.4 | 327.89999 | 644 |
| 1736458020 | 350 | 16.8 | 5.04 | 330.5 | 350 | 330.5 | 216 |
| 1736371620 | 333.2 | 0.2 | 0.06 | 331.1 | 339.7 | 327.2 | 196 |
| 1736285220 | 333 | 1.7 | 0.51 | 334.2 | 336.3 | 331 | 106 |
| 1736198820 | 331.3 | 1.8 | 0.55 | 332.1 | 334.3 | 327.6 | 278 |
| 1735939620 | 329.5 | -0.1 | -0.03 | 330.3 | 332.7 | 326.5 | 366 |
| 1735853220 | 329.6 | 27.9 | 9.25 | 320.3 | 335.3 | 319.5 | 937 |
| 1735594020 | 301.7 | -1.4 | -0.46 | 310.1 | 310.1 | 301.7 | 123 |
| 1735334820 | 303.1 | -2.4 | -0.79 | 311.7 | 311.7 | 302.8 | 56 |
| 1734989220 | 305.5 | 2.3 | 0.76 | 310.7 | 313.2 | 305.2 | 179 |
| 1734730020 | 303.2 | -2.6 | -0.85 | 297.8 | 306.39999 | 293 | 345 |
| 1734643620 | 305.8 | 2.6 | 0.86 | 291.89999 | 305.8 | 291.8 | 143 |
| 1734557220 | 303.2 | 3 | 1.00 | 301.5 | 303.3 | 301.5 | 107 |
| 1734470820 | 300.2 | -3.1 | -1.02 | 301.5 | 302.5 | 300.2 | 176 |
| 1734384420 | 303.3 | 3.7 | 1.23 | 299.89999 | 303.7 | 297.1 | 49 |
| 1734125220 | 299.6 | -7.5 | -2.44 | 306.3 | 311.1 | 299.6 | 56 |
| 1734038820 | 307.1 | -1.5 | -0.49 | 309.8 | 309.8 | 306.1 | 244 |
| 1733952420 | 308.6 | 15.1 | 5.14 | 296.1 | 308.6 | 296.1 | 302 |
| 1733866020 | 293.5 | -8 | -2.65 | 300.89999 | 305.89999 | 293.5 | 155 |
| 1733779620 | 301.5 | -4.2 | -1.37 | 307.89999 | 310 | 301.5 | 203 |
| 1733520420 | 305.7 | -5.9 | -1.89 | 310.5 | 310.5 | 301.1 | 95 |
| 1733434020 | 311.6 | -1.4 | -0.45 | 316.2 | 316.2 | 311.6 | 111 |
| 1733347620 | 313 | 4.7 | 1.52 | 311.1 | 314.2 | 309.39999 | 83 |
| 1733261220 | 308.3 | 3.3 | 1.08 | 301.8 | 309 | 301.3 | 99 |
| 1733174820 | 305 | -1 | -0.33 | 309.3 | 309.3 | 305 | 223 |
| 1732915620 | 306 | 0.8 | 0.26 | 303 | 306 | 300.39999 | 258 |
| 1732829220 | 305.2 | 2.5 | 0.83 | 305.3 | 305.3 | 300.7 | 28 |
| 1732742820 | 302.7 | -9 | -2.89 | 312.6 | 312.6 | 300.2 | 133 |
| 1732656420 | 311.7 | 3.4 | 1.10 | 311 | 312.89999 | 310.6 | 269 |
| 1732570020 | 308.3 | -0.4 | -0.13 | 311.89999 | 320 | 306.6 | 1382 |
| 1732310820 | 308.7 | -2.2 | -0.71 | 314.89999 | 317.6 | 308.7 | 104 |
| 1732224420 | 310.89999 | 9.9 | 3.29 | 297.2 | 314.8 | 297.2 | 539 |
| 1732138020 | 301 | 7.2 | 2.45 | 296.89999 | 302.7 | 296 | 62 |
| 1732051620 | 293.8 | 2.4 | 0.82 | 287.3 | 294.2 | 287 | 634 |
| 1731965220 | 291.39999 | 4.5 | 1.57 | 294 | 294 | 286.3 | 127 |
| 1731705960 | 286.89999 | -0.5 | -0.17 | 284.6 | 287.39999 | 280.5 | 57 |
| 1731619560 | 287.39999 | 8.9 | 3.20 | 277.5 | 292.2 | 273.8 | 345 |
| 1731533160 | 278.5 | 2 | 0.72 | 294.8 | 313 | 270.1 | 1328 |
| 1731446820 | 276.5 | 0.2 | 0.07 | 275.1 | 278.3 | 273.3 | 47 |
| 1731360420 | 276.3 | 2.3 | 0.84 | 277.6 | 284.1 | 276.2 | 214 |
| 1731101220 | 274 | -0.4 | -0.15 | 273.8 | 274 | 273.8 | 38 |
| 1731014760 | 274.39999 | 1.6 | 0.59 | 272.3 | 278.39999 | 272.3 | 36 |
| 1730928360 | 272.8 | 20.8 | 8.25 | 266.2 | 272.8 | 263.7 | 59 |
| 1730841960 | 252 | 2.2 | 0.88 | 250.7 | 254.1 | 250.7 | 32 |
| 1730755560 | 249.8 | -5.7 | -2.23 | 251.7 | 255.2 | 249.8 | 15 |
| 1730496360 | 255.5 | 1.6 | 0.63 | 256.6 | 256.8 | 255.5 | 24 |
| 1730409960 | 253.9 | -9 | -3.42 | 256.3 | 256.3 | 253.9 | 59 |
| 1730323560 | 262.89999 | -0.6 | -0.23 | 262.39999 | 262.89999 | 256.5 | 73 |
| 1730237160 | 263.5 | -4.1 | -1.53 | 265.2 | 266.39999 | 262.1 | 119 |
| 1730150760 | 267.6 | -2.1 | -0.78 | 268.3 | 272 | 267.6 | 38 |
| 1729888020 | 269.7 | -1.3 | -0.48 | 269.8 | 269.8 | 269.7 | 25 |
| 1729801560 | 271 | -1 | -0.37 | 266.7 | 274 | 266.7 | 36 |
| 1729715160 | 272 | -5.4 | -1.95 | 279 | 279 | 267.1 | 59 |
| 1729628760 | 277.39999 | -0.8 | -0.29 | 277.8 | 281.1 | 277.39999 | 55 |
| 1729542360 | 278.2 | -1.8 | -0.64 | 277.89999 | 278.39999 | 275.1 | 128 |
| 1729283160 | 280 | 6.1 | 2.23 | 271.8 | 282 | 269.3 | 131 |
| 1729196760 | 273.89999 | 5.3 | 1.97 | 273.89999 | 275 | 270.1 | 50 |
| 1729110360 | 268.6 | -1.3 | -0.48 | 271 | 272.2 | 267.39999 | 113 |
| 1729023960 | 269.89999 | 0 | 0.00 | 272.1 | 272.1 | 268.89999 | 85 |
| 1728937620 | 269.89999 | -2 | -0.74 | 269 | 272.6 | 269 | 44 |
| 1728678360 | 271.89999 | 3 | 1.12 | 269.89999 | 273.39999 | 269 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
