CyberArk Software More Historical Data - CYB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
CyberArk Software Ltd (CYB)
CyberArk Software Ltd (CYB) Historical

CYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	244.10	2.20	0.91%	242.20	244.90	238.90	38
Jul 22 2024	241.90	3.80	1.60%	237.60	244.00	237.60	198
Jul 19 2024	238.10	0.50	0.21%	241.60	244.70	238.10	109
Jul 18 2024	237.60	-7.10	-2.90%	247.70	247.70	237.20	174
Jul 17 2024	244.70	-10.30	-4.04%	247.60	251.00	244.20	316
Jul 16 2024	255.00	2.30	0.91%	251.00	260.00	251.00	481
Jul 15 2024	252.70	6.00	2.43%	250.60	252.70	246.80	103
Jul 12 2024	246.70	-2.40	-0.96%	245.70	247.50	245.70	38
Jul 11 2024	249.10	-0.90	-0.36%	248.30	255.00	247.40	514
Jul 10 2024	250.00	0.80	0.32%	248.50	252.00	246.10	74
Jul 09 2024	249.20	-2.30	-0.91%	253.00	254.90	249.20	80
Jul 08 2024	251.50	-1.10	-0.44%	254.90	254.90	251.50	16
Jul 05 2024	252.60	2.20	0.88%	248.40	252.60	248.30	87
Jul 04 2024	250.40	1.00	0.40%	249.20	251.50	248.90	264
Jul 03 2024	249.40	-1.90	-0.76%	250.20	254.10	249.40	80
Jul 02 2024	251.30	1.30	0.52%	248.60	252.10	248.60	165
Jul 01 2024	250.00	-5.20	-2.04%	256.90	256.90	248.00	538
Jun 28 2024	255.20	4.10	1.63%	254.60	255.90	251.70	91
Jun 27 2024	251.10	5.00	2.03%	246.80	253.50	243.40	338
Jun 26 2024	246.10	2.20	0.90%	244.20	248.50	243.40	66
Jun 25 2024	243.90	-0.90	-0.37%	242.10	246.50	241.80	88
Jun 24 2024	244.80	5.80	2.43%	243.00	245.00	238.00	384
Jun 21 2024	239.00	3.00	1.27%	238.00	241.40	237.10	102
Jun 20 2024	236.00	-5.10	-2.12%	242.60	242.60	236.00	27
Jun 19 2024	241.10	2.80	1.17%	241.00	241.20	241.00	27
Jun 18 2024	238.30	2.80	1.19%	239.10	240.00	237.00	906
Jun 17 2024	235.50	1.00	0.43%	237.60	238.90	235.00	386
Jun 14 2024	234.50	-0.90	-0.38%	233.60	235.60	233.50	219
Jun 13 2024	235.40	4.70	2.04%	232.00	235.40	231.00	262
Jun 12 2024	230.70	0.60	0.26%	228.60	231.70	228.60	79
Jun 11 2024	230.10	-5.10	-2.17%	235.80	236.40	229.00	323
Jun 10 2024	235.20	14.50	6.57%	224.90	235.20	221.10	95
Jun 07 2024	220.70	0.30	0.14%	220.20	221.30	215.50	306
Jun 06 2024	220.40	2.40	1.10%	220.10	220.40	216.90	121
Jun 05 2024	218.00	7.80	3.71%	209.90	218.00	209.90	96
Jun 04 2024	210.20	0.00	0.00%	210.20	210.20	210.20	0.00
Jun 03 2024	210.20	1.60	0.77%	210.50	212.00	210.20	111
May 31 2024	208.60	0.20	0.10%	206.10	209.40	204.60	171
May 30 2024	208.40	-9.50	-4.36%	215.00	215.20	208.40	2,333
May 29 2024	217.90	-0.40	-0.18%	219.60	220.30	217.30	165
May 28 2024	218.30	-6.60	-2.93%	224.90	224.90	216.90	181
May 27 2024	224.90	4.60	2.09%	224.20	224.90	221.10	117
May 24 2024	220.30	-5.40	-2.39%	223.70	223.70	220.20	8
May 23 2024	225.70	2.90	1.30%	226.10	229.40	225.70	46
May 22 2024	222.80	-3.60	-1.59%	226.40	226.50	222.80	243
May 21 2024	226.40	-2.40	-1.05%	229.90	232.30	226.40	143
May 20 2024	228.80	-1.20	-0.52%	228.50	229.30	225.50	42
May 17 2024	230.00	2.80	1.23%	228.30	230.00	225.60	80
May 16 2024	227.20	2.10	0.93%	225.60	227.60	223.70	86
May 15 2024	225.10	4.60	2.09%	221.80	226.00	220.60	554
May 14 2024	220.50	4.50	2.08%	218.40	221.50	215.40	206
May 13 2024	216.00	-1.10	-0.51%	219.00	219.10	213.00	182
May 10 2024	217.10	-3.00	-1.36%	217.00	218.00	216.10	107
May 09 2024	220.10	-2.70	-1.21%	219.60	220.10	216.40	51
May 08 2024	222.80	2.50	1.13%	222.80	222.80	222.80	10
May 07 2024	220.30	0.00	0.00%	220.30	220.30	220.30	11
May 06 2024	220.30	10.40	4.95%	208.70	220.30	207.10	438
May 03 2024	209.90	-6.10	-2.82%	216.10	216.10	209.90	81
May 02 2024	216.00	-9.10	-4.04%	224.00	227.00	213.30	105
Apr 30 2024	225.10	-2.20	-0.97%	229.30	229.30	225.00	104
Apr 29 2024	227.30	0.90	0.40%	227.60	228.80	227.30	31
Apr 26 2024	226.40	-3.00	-1.31%	229.40	231.50	226.40	66
Apr 25 2024	229.40	-0.10	-0.04%	227.10	229.40	224.00	41

CyberArk Software

Electric Metals USA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions