ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jardine Cycle and Carriage Ltd

Jardine Cycle and Carriage Ltd (CYC)

19.70
-0.30
(-1.50%)
Closed January 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.719.719.712419.7DE
4-0.5-2.4752475247520.220.219.710219.99738562DE
120.3000011.5463969869319.39999920.39999919.39999924819.70669768DE
262.715.88235294121720.3999991721319.02638966DE
520.8000014.2328097477718.89999920.39999916.544418.01862949DE
156-2.1-9.6330275229421.822.616.544418.64862416DE
260-2.1-9.6330275229421.822.616.544418.64862416DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173758122019.700.0019.719.719.70
173749482019.700.0019.719.719.70
173740842019.7-0.5-2.4819.719.719.7124
173714922020.200.0020.220.220.20
173706282020.200.0020.220.220.20
173697642020.200.0020.220.220.20
173689002020.200.0020.220.220.20
173680362020.200.0020.220.220.20
173654442020.200.0020.220.220.20
173645802020.200.0020.220.220.20
173637162020.200.0020.220.220.20
173628522020.200.0020.220.220.20
173619882020.200.0020.220.220.20
173593962020.200.0020.220.220.20
173585322020.200.0020.220.220.2122
173559402020.20.21.0020.220.220.260
17353348202000.002020200
17349892202000.002020200
17347300202000.002020200
173464362020-0.2-0.9919.8999992019.899999293
173455722020.200.0020.220.220.20
173447082020.200.0020.220.220.20
173438442020.2-0.2-0.9820.220.220.243
173412522020.39999900.0020.39999920.39999920.3999990
173403882020.39999900.0020.39999920.39999920.3999990
173395242020.3999990.42.0020.39999920.39999920.399999100
17338660202000.002020200
17337796202000.002020200
17335204202000.002020200
17334340202000.002020200
17333476202000.002020200
17332612202000.002020200
17331748202000.002020200
17329156202000.002020200
17328292202000.002020200
17327428202000.00202020200
17326564202000.002020200
17325700202000.002020200
17323108202000.0020202066
1732224420200.42.04202020180
173213796019.600.0019.619.619.60
173205156019.600.0019.619.619.60
173196516019.600.0019.619.619.60
173170596019.6-0.1-0.5119.619.619.6600
173161956019.70.31.5519.719.719.7102
173153316019.39999900.0019.39999919.39999919.3999990
173144676019.39999900.0019.39999919.39999919.3999990
173136036019.39999900.0019.39999919.39999919.3999990
173110116019.39999900.0019.39999919.39999919.3999990
173101476019.39999900.0019.39999919.39999919.3999990
173092836019.39999900.0019.39999919.39999919.3999990
173084196019.39999900.0019.39999919.39999919.3999990
173075556019.39999900.0019.39999919.39999919.3999990
173049636019.39999900.0019.39999919.39999919.3999990
173040996019.39999900.0019.39999919.39999919.3999990
173032356019.399999-0.2-1.0219.39999919.39999919.3999991081
173023716019.60.63.1619.619.619.6255
17300988001900.001919190
17298396001900.001919190
17297532001900.001919190
17296668001900.001919190