Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.7 | 19.7 | 19.7 | 124 | 19.7 | DE |
4 | -0.5 | -2.47524752475 | 20.2 | 20.2 | 19.7 | 102 | 19.99738562 | DE |
12 | 0.300001 | 1.54639698693 | 19.399999 | 20.399999 | 19.399999 | 248 | 19.70669768 | DE |
26 | 2.7 | 15.8823529412 | 17 | 20.399999 | 17 | 213 | 19.02638966 | DE |
52 | 0.800001 | 4.23280974777 | 18.899999 | 20.399999 | 16.5 | 444 | 18.01862949 | DE |
156 | -2.1 | -9.63302752294 | 21.8 | 22.6 | 16.5 | 444 | 18.64862416 | DE |
260 | -2.1 | -9.63302752294 | 21.8 | 22.6 | 16.5 | 444 | 18.64862416 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737581220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1737494820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1737408420 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 124 |
1737149220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1737062820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1736976420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1736890020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1736803620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1736544420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1736458020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1736371620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1736285220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1736198820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1735939620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1735853220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 122 |
1735594020 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 60 |
1735334820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1734989220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1734730020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1734643620 | 20 | -0.2 | -0.99 | 19.899999 | 20 | 19.899999 | 293 |
1734557220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1734470820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1734384420 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 43 |
1734125220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1734038820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1733952420 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 100 |
1733866020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1733779620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1733520420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1733434020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1733347620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1733261220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1733174820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732915620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732829220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732742820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 200 |
1732656420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732570020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732310820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 66 |
1732224420 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 180 |
1732137960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1732051560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1731965160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1731705960 | 19.6 | -0.1 | -0.51 | 19.6 | 19.6 | 19.6 | 600 |
1731619560 | 19.7 | 0.3 | 1.55 | 19.7 | 19.7 | 19.7 | 102 |
1731533160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1731446760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1731360360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1731101160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1731014760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1730928360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1730841960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1730755560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1730496360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1730409960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1730323560 | 19.399999 | -0.2 | -1.02 | 19.399999 | 19.399999 | 19.399999 | 1081 |
1730237160 | 19.6 | 0.6 | 3.16 | 19.6 | 19.6 | 19.6 | 255 |
1730098800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1729839600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1729753200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1729666800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions